Investor Relations

News Release

PDF Version

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc ordinary USD 1.66 shares

Date of purchase:                        22 August 2018

Number of shares purchased:     109,756 shares

Highest price paid per share:      4681.0 pence

Lowest price paid per share:       4626.0 pence

Average price paid per share:     4661.2975 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 17,689,886 shares in treasury and has 199,551,677 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 22 August 2018

Broker: Merrill Lynch International

Aggregated information:

Venue Volume-weighted average price, pence Aggregated volume
London Stock Exchange 4661.2975 109,756

Individual transactions:

Number of shares purchased Transaction price Time of transaction Trading Venue
52 4626.00 8:29:54 London Stock Exchange
90 4626.00 8:29:54 London Stock Exchange
102 4626.00 8:29:54 London Stock Exchange
111 4626.00 8:29:54 London Stock Exchange
20 4626.00 8:37:06 London Stock Exchange
25 4626.00 8:37:06 London Stock Exchange
87 4626.00 8:37:06 London Stock Exchange
180 4626.00 8:37:06 London Stock Exchange
13 4629.00 8:43:31 London Stock Exchange
187 4629.00 8:43:31 London Stock Exchange
191 4629.00 8:43:31 London Stock Exchange
22 4629.00 8:47:07 London Stock Exchange
26 4629.00 8:47:07 London Stock Exchange
26 4629.00 8:47:07 London Stock Exchange
47 4629.00 8:47:07 London Stock Exchange
127 4629.00 8:47:07 London Stock Exchange
131 4629.00 8:47:07 London Stock Exchange
5 4632.00 8:58:05 London Stock Exchange
14 4632.00 8:58:05 London Stock Exchange
14 4632.00 8:58:05 London Stock Exchange
104 4632.00 8:58:05 London Stock Exchange
201 4632.00 8:58:05 London Stock Exchange
201 4632.00 9:00:38 London Stock Exchange
48 4634.00 9:03:35 London Stock Exchange
90 4634.00 9:03:35 London Stock Exchange
48 4634.00 9:04:34 London Stock Exchange
131 4634.00 9:04:34 London Stock Exchange
153 4634.00 9:04:34 London Stock Exchange
60 4641.00 9:07:56 London Stock Exchange
100 4641.00 9:07:56 London Stock Exchange
43 4642.00 9:09:20 London Stock Exchange
89 4642.00 9:09:20 London Stock Exchange
100 4642.00 9:09:20 London Stock Exchange
112 4642.00 9:09:20 London Stock Exchange
169 4648.00 9:13:26 London Stock Exchange
200 4648.00 9:13:26 London Stock Exchange
20 4651.00 9:17:18 London Stock Exchange
30 4651.00 9:17:18 London Stock Exchange
30 4651.00 9:17:18 London Stock Exchange
32 4651.00 9:17:18 London Stock Exchange
83 4651.00 9:17:18 London Stock Exchange
170 4651.00 9:17:18 London Stock Exchange
88 4651.00 9:18:10 London Stock Exchange
201 4651.00 9:18:10 London Stock Exchange
36 4651.00 9:41:53 London Stock Exchange
29 4650.00 9:45:33 London Stock Exchange
38 4650.00 9:45:33 London Stock Exchange
134 4650.00 9:45:33 London Stock Exchange
135 4650.00 9:45:33 London Stock Exchange
132 4647.00 9:47:50 London Stock Exchange
200 4647.00 9:47:50 London Stock Exchange
50 4642.00 9:55:49 London Stock Exchange
259 4642.00 9:55:49 London Stock Exchange
156 4644.00 9:57:02 London Stock Exchange
201 4644.00 9:57:02 London Stock Exchange
24 4644.00 10:02:15 London Stock Exchange
50 4644.00 10:02:15 London Stock Exchange
100 4644.00 10:02:15 London Stock Exchange
141 4644.00 10:02:15 London Stock Exchange
307 4643.00 10:02:51 London Stock Exchange
138 4644.00 10:06:07 London Stock Exchange
200 4644.00 10:06:07 London Stock Exchange
74 4644.00 10:07:32 London Stock Exchange
74 4644.00 10:07:32 London Stock Exchange
85 4644.00 10:07:32 London Stock Exchange
127 4644.00 10:07:32 London Stock Exchange
51 4642.00 10:08:58 London Stock Exchange
49 4643.00 10:10:30 London Stock Exchange
135 4643.00 10:10:30 London Stock Exchange
152 4643.00 10:10:30 London Stock Exchange
36 4642.00 10:10:54 London Stock Exchange
43 4642.00 10:10:54 London Stock Exchange
63 4642.00 10:10:54 London Stock Exchange
98 4642.00 10:10:54 London Stock Exchange
124 4642.00 10:10:54 London Stock Exchange
137 4642.00 10:10:54 London Stock Exchange
200 4642.00 10:10:54 London Stock Exchange
3 4641.00 10:15:01 London Stock Exchange
111 4641.00 10:15:01 London Stock Exchange
136 4641.00 10:15:01 London Stock Exchange
154 4641.00 10:15:01 London Stock Exchange
200 4641.00 10:15:01 London Stock Exchange
200 4641.00 10:15:01 London Stock Exchange
201 4641.00 10:15:01 London Stock Exchange
315 4644.00 10:17:54 London Stock Exchange
321 4644.00 10:18:16 London Stock Exchange
340 4644.00 10:18:16 London Stock Exchange
26 4643.00 10:19:14 London Stock Exchange
174 4643.00 10:19:14 London Stock Exchange
184 4643.00 10:19:14 London Stock Exchange
28 4643.00 10:21:36 London Stock Exchange
47 4643.00 10:21:36 London Stock Exchange
100 4643.00 10:21:36 London Stock Exchange
200 4643.00 10:21:36 London Stock Exchange
63 4643.00 10:24:54 London Stock Exchange
127 4643.00 10:24:54 London Stock Exchange
137 4643.00 10:24:54 London Stock Exchange
159 4643.00 10:24:54 London Stock Exchange
200 4643.00 10:24:54 London Stock Exchange
15 4643.00 10:26:19 London Stock Exchange
61 4643.00 10:26:19 London Stock Exchange
116 4643.00 10:26:19 London Stock Exchange
140 4643.00 10:26:19 London Stock Exchange
17 4643.00 10:27:24 London Stock Exchange
51 4643.00 10:27:24 London Stock Exchange
104 4643.00 10:27:24 London Stock Exchange
150 4643.00 10:27:24 London Stock Exchange
25 4651.00 10:31:07 London Stock Exchange
89 4651.00 10:31:07 London Stock Exchange
100 4651.00 10:31:07 London Stock Exchange
175 4651.00 10:31:07 London Stock Exchange
70 4650.00 10:31:40 London Stock Exchange
89 4650.00 10:31:40 London Stock Exchange
111 4650.00 10:31:40 London Stock Exchange
111 4650.00 10:31:40 London Stock Exchange
22 4651.00 10:41:16 London Stock Exchange
51 4651.00 10:41:16 London Stock Exchange
59 4651.00 10:41:16 London Stock Exchange
64 4651.00 10:41:16 London Stock Exchange
68 4651.00 10:41:16 London Stock Exchange
74 4651.00 10:41:16 London Stock Exchange
90 4651.00 10:41:16 London Stock Exchange
178 4651.00 10:41:16 London Stock Exchange
200 4651.00 10:41:16 London Stock Exchange
200 4651.00 10:41:16 London Stock Exchange
185 4650.00 10:42:07 London Stock Exchange
200 4650.00 10:42:07 London Stock Exchange
167 4651.00 10:53:05 London Stock Exchange
200 4651.00 10:53:05 London Stock Exchange
5 4650.00 10:55:26 London Stock Exchange
23 4650.00 10:55:26 London Stock Exchange
178 4650.00 10:55:26 London Stock Exchange
178 4650.00 10:55:26 London Stock Exchange
13 4651.00 10:59:39 London Stock Exchange
48 4651.00 10:59:39 London Stock Exchange
75 4651.00 10:59:39 London Stock Exchange
95 4651.00 10:59:39 London Stock Exchange
139 4651.00 10:59:39 London Stock Exchange
139 4651.00 10:59:39 London Stock Exchange
200 4651.00 10:59:39 London Stock Exchange
115 4651.00 11:07:00 London Stock Exchange
201 4651.00 11:07:00 London Stock Exchange
27 4651.00 11:28:45 London Stock Exchange
100 4651.00 11:28:45 London Stock Exchange
201 4651.00 11:28:45 London Stock Exchange
55 4651.00 11:30:48 London Stock Exchange
118 4651.00 11:35:39 London Stock Exchange
201 4651.00 11:35:39 London Stock Exchange
306 4650.00 11:36:32 London Stock Exchange
189 4648.00 11:37:41 London Stock Exchange
201 4648.00 11:37:41 London Stock Exchange
18 4651.00 11:40:52 London Stock Exchange
75 4651.00 11:40:52 London Stock Exchange
108 4651.00 11:40:52 London Stock Exchange
165 4651.00 11:40:52 London Stock Exchange
1 4651.00 12:02:10 London Stock Exchange
17 4651.00 12:02:10 London Stock Exchange
35 4651.00 12:02:10 London Stock Exchange
62 4651.00 12:02:10 London Stock Exchange
86 4651.00 12:02:10 London Stock Exchange
18 4651.00 12:09:36 London Stock Exchange
118 4651.00 12:09:36 London Stock Exchange
200 4651.00 12:09:36 London Stock Exchange
188 4650.00 12:10:21 London Stock Exchange
201 4650.00 12:10:21 London Stock Exchange
61 4647.00 12:11:52 London Stock Exchange
99 4647.00 12:11:52 London Stock Exchange
101 4647.00 12:11:52 London Stock Exchange
101 4647.00 12:11:52 London Stock Exchange
50 4647.00 12:14:13 London Stock Exchange
62 4647.00 12:14:13 London Stock Exchange
64 4647.00 12:14:13 London Stock Exchange
150 4647.00 12:14:13 London Stock Exchange
21 4648.00 12:16:58 London Stock Exchange
66 4648.00 12:16:58 London Stock Exchange
75 4648.00 12:16:58 London Stock Exchange
78 4648.00 12:16:58 London Stock Exchange
81 4648.00 12:16:58 London Stock Exchange
87 4648.00 12:16:58 London Stock Exchange
135 4648.00 12:16:58 London Stock Exchange
135 4648.00 12:16:58 London Stock Exchange
179 4648.00 12:16:58 London Stock Exchange
201 4648.00 12:16:58 London Stock Exchange
21 4647.00 12:19:55 London Stock Exchange
163 4647.00 12:19:55 London Stock Exchange
180 4647.00 12:19:55 London Stock Exchange
48 4651.00 12:28:01 London Stock Exchange
68 4651.00 12:28:01 London Stock Exchange
131 4651.00 12:28:01 London Stock Exchange
132 4651.00 12:28:01 London Stock Exchange
10 4651.00 12:31:35 London Stock Exchange
30 4651.00 12:31:35 London Stock Exchange
39 4651.00 12:31:35 London Stock Exchange
43 4651.00 12:31:35 London Stock Exchange
47 4651.00 12:31:35 London Stock Exchange
100 4651.00 12:31:35 London Stock Exchange
101 4651.00 12:31:35 London Stock Exchange
121 4650.00 12:43:19 London Stock Exchange
200 4650.00 12:43:19 London Stock Exchange
45 4646.00 12:45:08 London Stock Exchange
105 4646.00 12:45:08 London Stock Exchange
200 4646.00 12:45:08 London Stock Exchange
46 4647.00 12:49:43 London Stock Exchange
99 4647.00 12:49:43 London Stock Exchange
200 4647.00 12:49:43 London Stock Exchange
71 4647.00 12:52:24 London Stock Exchange
129 4647.00 12:52:24 London Stock Exchange
150 4647.00 12:52:24 London Stock Exchange
175 4646.00 13:00:08 London Stock Exchange
201 4646.00 13:00:08 London Stock Exchange
47 4646.00 13:05:12 London Stock Exchange
47 4646.00 13:05:12 London Stock Exchange
134 4646.00 13:05:12 London Stock Exchange
154 4646.00 13:05:12 London Stock Exchange
50 4646.00 13:13:33 London Stock Exchange
150 4646.00 13:13:33 London Stock Exchange
39 4643.00 13:15:40 London Stock Exchange
76 4643.00 13:15:40 London Stock Exchange
200 4643.00 13:15:40 London Stock Exchange
307 4641.00 13:20:16 London Stock Exchange
50 4644.00 13:24:44 London Stock Exchange
50 4644.00 13:24:44 London Stock Exchange
72 4644.00 13:24:44 London Stock Exchange
30 4645.00 13:26:49 London Stock Exchange
156 4645.00 13:26:49 London Stock Exchange
201 4645.00 13:26:49 London Stock Exchange
65 4650.00 13:31:10 London Stock Exchange
90 4650.00 13:31:10 London Stock Exchange
111 4650.00 13:31:10 London Stock Exchange
135 4650.00 13:31:10 London Stock Exchange
145 4650.00 13:31:10 London Stock Exchange
159 4650.00 13:31:10 London Stock Exchange
187 4650.00 13:31:10 London Stock Exchange
200 4650.00 13:31:10 London Stock Exchange
143 4648.00 13:34:09 London Stock Exchange
200 4648.00 13:34:09 London Stock Exchange
79 4647.00 13:36:13 London Stock Exchange
90 4647.00 13:36:13 London Stock Exchange
201 4647.00 13:36:13 London Stock Exchange
178 4646.00 13:40:00 London Stock Exchange
200 4646.00 13:40:00 London Stock Exchange
148 4647.00 13:44:04 London Stock Exchange
200 4647.00 13:44:04 London Stock Exchange
144 4647.00 13:47:08 London Stock Exchange
201 4647.00 13:47:08 London Stock Exchange
136 4651.00 13:51:31 London Stock Exchange
201 4651.00 13:51:31 London Stock Exchange
13 4651.00 14:04:46 London Stock Exchange
82 4651.00 14:04:46 London Stock Exchange
118 4651.00 14:04:46 London Stock Exchange
118 4651.00 14:04:46 London Stock Exchange
50 4651.00 14:20:49 London Stock Exchange
104 4651.00 14:20:49 London Stock Exchange
201 4651.00 14:20:49 London Stock Exchange
44 4650.00 14:22:55 London Stock Exchange
71 4650.00 14:22:55 London Stock Exchange
79 4650.00 14:22:55 London Stock Exchange
156 4650.00 14:22:55 London Stock Exchange
138 4650.00 14:24:20 London Stock Exchange
198 4651.00 14:25:34 London Stock Exchange
64 4651.00 14:27:42 London Stock Exchange
97 4651.00 14:27:42 London Stock Exchange
201 4651.00 14:27:42 London Stock Exchange
187 4647.00 14:30:09 London Stock Exchange
200 4647.00 14:30:09 London Stock Exchange
8 4643.00 14:30:25 London Stock Exchange
173 4643.00 14:30:25 London Stock Exchange
200 4643.00 14:30:25 London Stock Exchange
74 4640.00 14:30:39 London Stock Exchange
83 4640.00 14:30:39 London Stock Exchange
201 4640.00 14:30:39 London Stock Exchange
201 4646.00 14:31:57 London Stock Exchange
201 4646.00 14:31:57 London Stock Exchange
115 4646.00 14:32:05 London Stock Exchange
182 4646.00 14:32:05 London Stock Exchange
70 4643.00 14:32:12 London Stock Exchange
130 4643.00 14:32:12 London Stock Exchange
150 4643.00 14:32:12 London Stock Exchange
6 4644.00 14:33:49 London Stock Exchange
39 4644.00 14:33:49 London Stock Exchange
44 4644.00 14:33:49 London Stock Exchange
82 4644.00 14:33:49 London Stock Exchange
162 4644.00 14:33:49 London Stock Exchange
300 4644.00 14:33:49 London Stock Exchange
3 4643.00 14:33:58 London Stock Exchange
151 4643.00 14:33:58 London Stock Exchange
157 4643.00 14:33:58 London Stock Exchange
11 4640.00 14:34:56 London Stock Exchange
143 4640.00 14:34:56 London Stock Exchange
200 4640.00 14:34:56 London Stock Exchange
39 4637.00 14:35:30 London Stock Exchange
50 4637.00 14:35:30 London Stock Exchange
256 4637.00 14:35:30 London Stock Exchange
34 4638.00 14:36:19 London Stock Exchange
52 4638.00 14:36:19 London Stock Exchange
63 4638.00 14:36:19 London Stock Exchange
104 4638.00 14:36:19 London Stock Exchange
134 4638.00 14:36:19 London Stock Exchange
3 4637.00 14:36:49 London Stock Exchange
50 4637.00 14:36:49 London Stock Exchange
150 4637.00 14:36:49 London Stock Exchange
150 4637.00 14:36:49 London Stock Exchange
68 4637.00 14:37:27 London Stock Exchange
165 4637.00 14:37:27 London Stock Exchange
6 4636.00 14:37:42 London Stock Exchange
8 4636.00 14:37:42 London Stock Exchange
47 4636.00 14:37:42 London Stock Exchange
47 4636.00 14:37:42 London Stock Exchange
123 4636.00 14:37:42 London Stock Exchange
153 4636.00 14:37:42 London Stock Exchange
200 4636.00 14:37:42 London Stock Exchange
201 4636.00 14:37:42 London Stock Exchange
8 4634.00 14:38:14 London Stock Exchange
16 4634.00 14:38:14 London Stock Exchange
33 4634.00 14:38:14 London Stock Exchange
42 4634.00 14:38:14 London Stock Exchange
50 4634.00 14:38:14 London Stock Exchange
66 4634.00 14:38:14 London Stock Exchange
102 4634.00 14:38:14 London Stock Exchange
12 4632.00 14:38:40 London Stock Exchange
166 4632.00 14:38:40 London Stock Exchange
188 4632.00 14:38:40 London Stock Exchange
12 4631.00 14:39:06 London Stock Exchange
177 4631.00 14:39:06 London Stock Exchange
201 4631.00 14:39:06 London Stock Exchange
138 4628.00 14:39:25 London Stock Exchange
201 4628.00 14:39:25 London Stock Exchange
128 4631.00 14:41:15 London Stock Exchange
201 4631.00 14:41:15 London Stock Exchange
308 4631.00 14:41:15 London Stock Exchange
38 4630.00 14:42:09 London Stock Exchange
38 4630.00 14:42:09 London Stock Exchange
62 4630.00 14:42:09 London Stock Exchange
100 4630.00 14:42:09 London Stock Exchange
200 4630.00 14:42:09 London Stock Exchange
63 4630.00 14:42:10 London Stock Exchange
98 4630.00 14:42:10 London Stock Exchange
137 4630.00 14:42:10 London Stock Exchange
363 4632.00 14:42:54 London Stock Exchange
11 4632.00 14:43:08 London Stock Exchange
19 4632.00 14:43:08 London Stock Exchange
24 4632.00 14:43:08 London Stock Exchange
145 4632.00 14:43:08 London Stock Exchange
176 4632.00 14:43:08 London Stock Exchange
201 4632.00 14:43:08 London Stock Exchange
168 4632.00 14:43:09 London Stock Exchange
3 4636.00 14:44:18 London Stock Exchange
75 4636.00 14:44:18 London Stock Exchange
105 4636.00 14:44:18 London Stock Exchange
198 4636.00 14:44:18 London Stock Exchange
75 4636.00 14:44:36 London Stock Exchange
229 4636.00 14:44:36 London Stock Exchange
200 4634.00 14:44:49 London Stock Exchange
66 4635.00 14:45:12 London Stock Exchange
100 4635.00 14:45:12 London Stock Exchange
50 4638.00 14:47:06 London Stock Exchange
59 4638.00 14:47:06 London Stock Exchange
201 4638.00 14:47:06 London Stock Exchange
140 4638.00 14:49:17 London Stock Exchange
200 4638.00 14:49:17 London Stock Exchange
201 4642.00 14:49:56 London Stock Exchange
84 4643.00 14:52:02 London Stock Exchange
86 4643.00 14:52:02 London Stock Exchange
86 4643.00 14:52:02 London Stock Exchange
115 4643.00 14:52:02 London Stock Exchange
135 4643.00 14:52:02 London Stock Exchange
140 4643.00 14:52:02 London Stock Exchange
145 4643.00 14:52:02 London Stock Exchange
200 4643.00 14:52:02 London Stock Exchange
200 4643.00 14:52:02 London Stock Exchange
28 4643.00 14:52:08 London Stock Exchange
85 4643.00 14:52:08 London Stock Exchange
100 4643.00 14:52:08 London Stock Exchange
150 4643.00 14:52:08 London Stock Exchange
100 4641.00 14:54:05 London Stock Exchange
146 4641.00 14:54:05 London Stock Exchange
200 4640.00 14:55:46 London Stock Exchange
133 4642.00 14:55:51 London Stock Exchange
2 4646.00 14:57:04 London Stock Exchange
39 4646.00 14:57:04 London Stock Exchange
20 4647.00 14:57:29 London Stock Exchange
28 4647.00 14:57:29 London Stock Exchange
103 4647.00 14:57:29 London Stock Exchange
196 4647.00 14:57:29 London Stock Exchange
85 4645.00 14:57:34 London Stock Exchange
115 4645.00 14:57:34 London Stock Exchange
12 4645.00 14:57:44 London Stock Exchange
100 4645.00 14:57:44 London Stock Exchange
116 4643.00 14:57:55 London Stock Exchange
200 4643.00 14:57:55 London Stock Exchange
47 4641.00 14:58:37 London Stock Exchange
47 4641.00 14:58:37 London Stock Exchange
66 4641.00 14:58:37 London Stock Exchange
153 4641.00 14:58:37 London Stock Exchange
11 4647.00 14:59:43 London Stock Exchange
136 4647.00 14:59:43 London Stock Exchange
201 4647.00 14:59:43 London Stock Exchange
187 4646.00 15:00:00 London Stock Exchange
45 4651.00 15:00:30 London Stock Exchange
110 4651.00 15:00:30 London Stock Exchange
8 4651.00 15:02:16 London Stock Exchange
12 4651.00 15:02:16 London Stock Exchange
56 4651.00 15:02:16 London Stock Exchange
137 4651.00 15:02:16 London Stock Exchange
157 4651.00 15:02:16 London Stock Exchange
19 4651.00 15:02:52 London Stock Exchange
61 4651.00 15:02:52 London Stock Exchange
120 4651.00 15:02:52 London Stock Exchange
113 4651.00 15:03:06 London Stock Exchange
29 4651.00 15:05:19 London Stock Exchange
75 4651.00 15:05:19 London Stock Exchange
125 4651.00 15:05:19 London Stock Exchange
125 4651.00 15:05:19 London Stock Exchange
80 4651.00 15:06:06 London Stock Exchange
91 4651.00 15:06:06 London Stock Exchange
100 4650.00 15:06:06 London Stock Exchange
100 4651.00 15:06:06 London Stock Exchange
72 4651.00 15:07:01 London Stock Exchange
80 4651.00 15:07:01 London Stock Exchange
150 4651.00 15:07:01 London Stock Exchange
66 4651.00 15:07:42 London Stock Exchange
134 4651.00 15:07:42 London Stock Exchange
134 4651.00 15:07:42 London Stock Exchange
155 4650.00 15:08:48 London Stock Exchange
159 4650.00 15:08:48 London Stock Exchange
200 4650.00 15:08:48 London Stock Exchange
201 4650.00 15:08:48 London Stock Exchange
135 4648.00 15:09:38 London Stock Exchange
200 4648.00 15:09:38 London Stock Exchange
19 4648.00 15:10:23 London Stock Exchange
22 4648.00 15:10:23 London Stock Exchange
100 4648.00 15:10:23 London Stock Exchange
102 4648.00 15:10:23 London Stock Exchange
148 4648.00 15:10:23 London Stock Exchange
8 4650.00 15:11:12 London Stock Exchange
100 4650.00 15:11:12 London Stock Exchange
201 4650.00 15:11:12 London Stock Exchange
46 4649.00 15:11:21 London Stock Exchange
46 4649.00 15:11:21 London Stock Exchange
155 4649.00 15:11:21 London Stock Exchange
26 4649.00 15:11:30 London Stock Exchange
75 4649.00 15:12:00 London Stock Exchange
27 4647.00 15:12:33 London Stock Exchange
27 4647.00 15:12:33 London Stock Exchange
29 4647.00 15:12:33 London Stock Exchange
56 4647.00 15:12:33 London Stock Exchange
144 4647.00 15:12:33 London Stock Exchange
34 4649.00 15:13:05 London Stock Exchange
47 4658.00 15:25:46 London Stock Exchange
200 4658.00 15:25:46 London Stock Exchange
124 4658.00 15:25:49 London Stock Exchange
138 4661.00 15:27:32 London Stock Exchange
201 4661.00 15:27:32 London Stock Exchange
136 4661.00 15:28:29 London Stock Exchange
201 4661.00 15:28:29 London Stock Exchange
41 4659.00 15:30:45 London Stock Exchange
41 4659.00 15:30:45 London Stock Exchange
42 4660.00 15:30:45 London Stock Exchange
47 4661.00 15:30:45 London Stock Exchange
100 4660.00 15:30:45 London Stock Exchange
150 4660.00 15:30:45 London Stock Exchange
159 4659.00 15:30:45 London Stock Exchange
17 4659.00 15:31:16 London Stock Exchange
43 4659.00 15:31:16 London Stock Exchange
50 4659.00 15:31:16 London Stock Exchange
26 4663.00 15:32:38 London Stock Exchange
37 4663.00 15:32:38 London Stock Exchange
85 4663.00 15:32:38 London Stock Exchange
105 4663.00 15:32:38 London Stock Exchange
130 4662.00 15:32:39 London Stock Exchange
201 4662.00 15:32:39 London Stock Exchange
39 4664.00 15:33:27 London Stock Exchange
133 4664.00 15:33:27 London Stock Exchange
200 4664.00 15:33:27 London Stock Exchange
50 4662.00 15:34:01 London Stock Exchange
50 4662.00 15:34:01 London Stock Exchange
119 4662.00 15:34:01 London Stock Exchange
150 4662.00 15:34:01 London Stock Exchange
22 4662.00 15:35:07 London Stock Exchange
27 4662.00 15:35:07 London Stock Exchange
51 4662.00 15:35:07 London Stock Exchange
75 4662.00 15:35:07 London Stock Exchange
75 4662.00 15:35:07 London Stock Exchange
75 4662.00 15:35:07 London Stock Exchange
24 4666.00 15:36:20 London Stock Exchange
48 4666.00 15:36:20 London Stock Exchange
68 4666.00 15:36:20 London Stock Exchange
100 4666.00 15:36:20 London Stock Exchange
150 4666.00 15:36:20 London Stock Exchange
94 4663.00 15:38:02 London Stock Exchange
22 4668.00 15:38:32 London Stock Exchange
62 4668.00 15:38:32 London Stock Exchange
66 4668.00 15:38:32 London Stock Exchange
84 4668.00 15:38:32 London Stock Exchange
80 4664.00 15:38:50 London Stock Exchange
110 4664.00 15:38:50 London Stock Exchange
120 4664.00 15:38:50 London Stock Exchange
150 4665.00 15:39:52 London Stock Exchange
201 4665.00 15:39:52 London Stock Exchange
71 4664.00 15:40:21 London Stock Exchange
235 4664.00 15:40:21 London Stock Exchange
9 4666.00 15:41:19 London Stock Exchange
95 4666.00 15:41:53 London Stock Exchange
5 4666.00 15:43:52 London Stock Exchange
32 4666.00 15:43:52 London Stock Exchange
76 4666.00 15:43:52 London Stock Exchange
105 4666.00 15:43:52 London Stock Exchange
125 4666.00 15:43:52 London Stock Exchange
129 4666.00 15:43:52 London Stock Exchange
195 4666.00 15:43:52 London Stock Exchange
200 4666.00 15:43:52 London Stock Exchange
1 4666.00 15:44:38 London Stock Exchange
95 4666.00 15:44:38 London Stock Exchange
99 4666.00 15:44:38 London Stock Exchange
105 4666.00 15:44:38 London Stock Exchange
66 4667.00 15:44:46 London Stock Exchange
33 4666.00 15:44:56 London Stock Exchange
45 4666.00 15:44:56 London Stock Exchange
156 4666.00 15:44:56 London Stock Exchange
38 4672.00 15:45:30 London Stock Exchange
82 4672.00 15:45:30 London Stock Exchange
142 4672.00 15:45:54 London Stock Exchange
201 4672.00 15:45:54 London Stock Exchange
84 4671.00 15:46:22 London Stock Exchange
45 4671.00 15:46:23 London Stock Exchange
71 4671.00 15:46:23 London Stock Exchange
21 4671.00 15:46:30 London Stock Exchange
130 4671.00 15:46:30 London Stock Exchange
29 4673.00 15:49:37 London Stock Exchange
92 4673.00 15:49:37 London Stock Exchange
98 4673.00 15:49:37 London Stock Exchange
103 4673.00 15:49:37 London Stock Exchange
152 4673.00 15:49:37 London Stock Exchange
200 4673.00 15:49:37 London Stock Exchange
303 4673.00 15:49:37 London Stock Exchange
25 4674.00 15:50:17 London Stock Exchange
38 4674.00 15:50:17 London Stock Exchange
138 4674.00 15:50:17 London Stock Exchange
150 4674.00 15:50:28 London Stock Exchange
44 4675.00 15:51:05 London Stock Exchange
48 4675.00 15:51:05 London Stock Exchange
73 4675.00 15:51:05 London Stock Exchange
75 4675.00 15:51:05 London Stock Exchange
77 4675.00 15:51:05 London Stock Exchange
39 4675.00 15:53:20 London Stock Exchange
81 4675.00 15:53:20 London Stock Exchange
100 4675.00 15:53:20 London Stock Exchange
141 4675.00 15:53:20 London Stock Exchange
38 4674.00 15:54:04 London Stock Exchange
201 4674.00 15:54:04 London Stock Exchange
7 4675.00 15:54:22 London Stock Exchange
9 4675.00 15:54:22 London Stock Exchange
30 4675.00 15:54:22 London Stock Exchange
101 4675.00 15:54:22 London Stock Exchange
14 4675.00 15:55:54 London Stock Exchange
19 4675.00 15:55:54 London Stock Exchange
51 4675.00 15:55:54 London Stock Exchange
119 4675.00 15:55:54 London Stock Exchange
131 4675.00 15:55:54 London Stock Exchange
1 4674.00 15:55:56 London Stock Exchange
118 4674.00 15:55:56 London Stock Exchange
200 4674.00 15:55:56 London Stock Exchange
64 4670.00 15:57:30 London Stock Exchange
90 4670.00 15:57:30 London Stock Exchange
100 4670.00 15:57:30 London Stock Exchange
18 4670.00 15:58:12 London Stock Exchange
44 4670.00 15:58:12 London Stock Exchange
46 4674.00 15:58:51 London Stock Exchange
19 4677.00 15:59:42 London Stock Exchange
48 4678.00 15:59:42 London Stock Exchange
79 4678.00 15:59:42 London Stock Exchange
100 4678.00 15:59:42 London Stock Exchange
116 4678.00 15:59:42 London Stock Exchange
65 4679.00 15:59:55 London Stock Exchange
70 4679.00 15:59:55 London Stock Exchange
100 4679.00 15:59:55 London Stock Exchange
110 4679.00 15:59:55 London Stock Exchange
2 4678.00 16:00:18 London Stock Exchange
23 4678.00 16:00:18 London Stock Exchange
29 4678.00 16:00:18 London Stock Exchange
46 4678.00 16:00:18 London Stock Exchange
49 4678.00 16:00:18 London Stock Exchange
96 4678.00 16:00:18 London Stock Exchange
144 4678.00 16:00:18 London Stock Exchange
170 4678.00 16:00:18 London Stock Exchange
201 4678.00 16:00:18 London Stock Exchange
201 4678.00 16:00:18 London Stock Exchange
83 4678.00 16:01:35 London Stock Exchange
100 4678.00 16:01:35 London Stock Exchange
144 4678.00 16:01:35 London Stock Exchange
23 4677.00 16:01:45 London Stock Exchange
41 4677.00 16:01:45 London Stock Exchange
47 4677.00 16:01:45 London Stock Exchange
200 4677.00 16:01:45 London Stock Exchange
43 4677.00 16:02:32 London Stock Exchange
43 4677.00 16:02:32 London Stock Exchange
72 4677.00 16:02:32 London Stock Exchange
85 4677.00 16:02:32 London Stock Exchange
56 4677.00 16:03:08 London Stock Exchange
64 4677.00 16:03:08 London Stock Exchange
96 4677.00 16:03:08 London Stock Exchange
109 4677.00 16:03:08 London Stock Exchange
200 4677.00 16:03:08 London Stock Exchange
12 4674.00 16:03:19 London Stock Exchange
70 4674.00 16:03:19 London Stock Exchange
130 4674.00 16:03:19 London Stock Exchange
139 4674.00 16:03:19 London Stock Exchange
200 4673.00 16:04:50 London Stock Exchange
1 4673.00 16:04:55 London Stock Exchange
15 4673.00 16:04:55 London Stock Exchange
15 4673.00 16:04:55 London Stock Exchange
119 4673.00 16:04:55 London Stock Exchange
119 4673.00 16:04:55 London Stock Exchange
185 4673.00 16:04:55 London Stock Exchange
2 4675.00 16:05:48 London Stock Exchange
170 4675.00 16:05:48 London Stock Exchange
199 4675.00 16:05:48 London Stock Exchange
12 4675.00 16:05:54 London Stock Exchange
14 4675.00 16:05:54 London Stock Exchange
19 4675.00 16:05:54 London Stock Exchange
49 4675.00 16:05:54 London Stock Exchange
75 4675.00 16:05:54 London Stock Exchange
187 4675.00 16:05:54 London Stock Exchange
67 4672.00 16:07:03 London Stock Exchange
134 4672.00 16:07:03 London Stock Exchange
169 4672.00 16:07:03 London Stock Exchange
6 4670.00 16:09:03 London Stock Exchange
7 4670.00 16:09:03 London Stock Exchange
13 4670.00 16:09:03 London Stock Exchange
163 4670.00 16:09:03 London Stock Exchange
166 4670.00 16:09:03 London Stock Exchange
188 4670.00 16:09:03 London Stock Exchange
201 4670.00 16:09:03 London Stock Exchange
35 4674.00 16:10:51 London Stock Exchange
52 4674.00 16:10:51 London Stock Exchange
75 4674.00 16:10:51 London Stock Exchange
75 4674.00 16:10:51 London Stock Exchange
90 4674.00 16:10:51 London Stock Exchange
114 4674.00 16:10:51 London Stock Exchange
118 4674.00 16:10:51 London Stock Exchange
148 4674.00 16:10:51 London Stock Exchange
192 4674.00 16:10:51 London Stock Exchange
201 4674.00 16:10:51 London Stock Exchange
40 4675.00 16:11:54 London Stock Exchange
67 4675.00 16:11:54 London Stock Exchange
83 4675.00 16:11:54 London Stock Exchange
11 4675.00 16:12:22 London Stock Exchange
59 4675.00 16:12:22 London Stock Exchange
80 4675.00 16:12:22 London Stock Exchange
120 4675.00 16:12:22 London Stock Exchange
200 4675.00 16:12:22 London Stock Exchange
13 4673.00 16:13:36 London Stock Exchange
59 4673.00 16:13:36 London Stock Exchange
75 4673.00 16:13:36 London Stock Exchange
88 4673.00 16:13:36 London Stock Exchange
113 4673.00 16:13:36 London Stock Exchange
199 4671.00 16:14:07 London Stock Exchange
200 4671.00 16:14:07 London Stock Exchange
31 4674.00 16:16:40 London Stock Exchange
64 4674.00 16:16:40 London Stock Exchange
136 4674.00 16:16:40 London Stock Exchange
136 4674.00 16:16:40 London Stock Exchange
12 4673.00 16:17:04 London Stock Exchange
21 4673.00 16:17:04 London Stock Exchange
75 4673.00 16:17:04 London Stock Exchange
115 4673.00 16:17:04 London Stock Exchange
179 4673.00 16:17:04 London Stock Exchange
228 4673.00 16:17:04 London Stock Exchange
48 4673.00 16:18:12 London Stock Exchange
72 4673.00 16:18:12 London Stock Exchange
100 4673.00 16:18:12 London Stock Exchange
101 4673.00 16:18:12 London Stock Exchange
200 4672.00 16:18:17 London Stock Exchange
138 4672.00 16:18:23 London Stock Exchange
2 4670.00 16:20:32 London Stock Exchange
17 4670.00 16:20:32 London Stock Exchange
32 4670.00 16:20:32 London Stock Exchange
59 4670.00 16:20:32 London Stock Exchange
91 4670.00 16:20:32 London Stock Exchange
116 4670.00 16:20:32 London Stock Exchange
138 4670.00 16:20:32 London Stock Exchange
200 4670.00 16:20:32 London Stock Exchange
200 4670.00 16:20:32 London Stock Exchange
201 4670.00 16:20:32 London Stock Exchange
41 4670.00 16:20:48 London Stock Exchange
135 4670.00 16:20:48 London Stock Exchange
24 4670.00 16:21:07 London Stock Exchange
19 4670.00 16:21:08 London Stock Exchange
168 4670.00 16:21:08 London Stock Exchange
61 4672.00 16:23:50 London Stock Exchange
83 4672.00 16:23:50 London Stock Exchange
90 4672.00 16:23:50 London Stock Exchange
118 4672.00 16:23:50 London Stock Exchange
146 4672.00 16:23:50 London Stock Exchange
152 4672.00 16:23:50 London Stock Exchange
200 4672.00 16:23:50 London Stock Exchange
201 4672.00 16:23:50 London Stock Exchange
71 4671.00 16:24:32 London Stock Exchange
129 4671.00 16:24:32 London Stock Exchange
169 4671.00 16:24:32 London Stock Exchange
30 4672.00 16:25:17 London Stock Exchange
86 4672.00 16:25:17 London Stock Exchange
100 4672.00 16:25:17 London Stock Exchange
150 4672.00 16:25:17 London Stock Exchange
23 4673.00 16:26:09 London Stock Exchange
96 4673.00 16:26:09 London Stock Exchange
193 4673.00 16:26:09 London Stock Exchange
38 4677.00 16:27:11 London Stock Exchange
77 4677.00 16:27:11 London Stock Exchange
8 4681.00 16:27:47 London Stock Exchange
15 4681.00 16:27:47 London Stock Exchange
100 4681.00 16:27:47 London Stock Exchange
100 4681.00 16:27:47 London Stock Exchange
100 4681.00 16:27:47 London Stock Exchange
150 4681.00 16:27:47 London Stock Exchange
160 4681.00 16:27:47 London Stock Exchange
19 4677.00 16:28:22 London Stock Exchange
38 4677.00 16:28:22 London Stock Exchange
38 4677.00 16:28:22 London Stock Exchange
38 4677.00 16:28:22 London Stock Exchange
83 4677.00 16:28:22 London Stock Exchange
102 4677.00 16:28:22 London Stock Exchange
122 4677.00 16:28:22 London Stock Exchange
131 4677.00 16:28:22 London Stock Exchange
150 4677.00 16:28:22 London Stock Exchange
18 4680.00 16:28:53 London Stock Exchange
33 4681.00 16:28:53 London Stock Exchange
50 4680.00 16:28:53 London Stock Exchange
76 4680.00 16:28:53 London Stock Exchange
118 4681.00 16:28:53 London Stock Exchange
119 4681.00 16:28:53 London Stock Exchange
122 4680.00 16:28:53 London Stock Exchange
11 4679.00 16:35:25 London Stock Exchange
57 4679.00 16:35:25 London Stock Exchange
132 4679.00 16:35:25 London Stock Exchange
142 4679.00 16:35:25 London Stock Exchange
200 4679.00 16:35:25 London Stock Exchange
247 4679.00 16:35:25 London Stock Exchange
294 4679.00 16:35:25 London Stock Exchange
408 4679.00 16:35:25 London Stock Exchange
415 4679.00 16:35:25 London Stock Exchange
586 4679.00 16:35:25 London Stock Exchange
783 4679.00 16:35:25 London Stock Exchange
840 4679.00 16:35:25 London Stock Exchange
1017 4679.00 16:35:25 London Stock Exchange
1338 4679.00 16:35:25 London Stock Exchange
1343 4679.00 16:35:25 London Stock Exchange
1461 4679.00 16:35:25 London Stock Exchange
2023 4679.00 16:35:25 London Stock Exchange
2256 4679.00 16:35:25 London Stock Exchange
2800 4679.00 16:35:25 London Stock Exchange
2878 4679.00 16:35:25 London Stock Exchange
3597 4679.00 16:35:25 London Stock Exchange
4935 4679.00 16:35:25 London Stock Exchange
5750 4679.00 16:35:25 London Stock Exchange
Show All
AIDA logo

AIDA Cruises is the market leader in the German-speaking cruise market. Home of the smile, AIDA Cruises is the epitome of a premium-quality, relaxing cruise and operates one of the world’s most state-of-the-art fleets.

Visit: www.aida.de

Carnival Cruises Logo

Carnival Cruise Line, also known as America’s Cruise Line, is a leader in contemporary cruising and operates a fleet of ships designed to provide fun and memorable vacation experiences at a great value.

Visit: www.carnival.com

Costa Cruises Logo

Costa Cruises delivers Italy’s finest at sea, bringing modern Italian lifestyle to its ships to provide guests with a true European experience that embodies a unique passion for life through warm hospitality, entertainment and gastronomy.

Visit: www.costacruise.com

Cunard Logo

Cunard is the epitome of British refinement for travelers who relish the line’s impeccable White Star Service, gourmet dining, world-class entertainment, and the legacy of historic voyages and transatlantic travel.

Visit: www.cunard.com

Holland America Lines Logo

Holland America Line's premium fleet of spacious, elegant mid-sized ships feature sophisticated five-star dining, extensive entertainment and activities, innovative culinary enrichment programs and compelling worldwide itineraries.

Visit: www.hollandamerica.com

P&O Cruises UK logo

P&O Cruises (UK) is Britain’s favorite cruise line with a fleet of ships combining genuine service and a sense of occasion and attention to detail, ensuring passengers have the holiday of a lifetime, every time.

Visit: www.pocruises.co.uk

P&O_Australia logo

P&O Cruises (Australia) provides a quintessential holiday experience for Australians and New Zealanders, taking them to some of the world's most idyllic and hard-to-reach places across Asia and the South Pacific.

Visit: www.pocruises.co.au

Princess Cruises logo

Princess is the world’s leading international cruise line and tour company operating a fleet of modern cruise ships, renowned for the innovative design and wide array of choices in dining, entertainment and amenities.

Visit: www.princess.com

Seabourn logo

Seabourn provides ultraluxury cruising vacations in a unique, small-ship style that focuses on genuine, intuitive service, all-suite accommodations, superb cuisine and unique experiences in destinations worldwide.

Visit: www.seabourn.com