News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

 

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                    24 July 2018

Number of shares purchased: 160,953 shares

Highest price paid per share:    4436.0 pence

Lowest price paid per share:    4362.0 pence

Average price paid per share:  4386.4432 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 14,564,206 shares in treasury and has 202,677,357 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 24 July 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4386.4432

160,953

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

30

4392.00

8:10:13

London Stock Exchange

35

4392.00

8:10:13

London Stock Exchange

35

4392.00

8:10:13

London Stock Exchange

201

4392.00

8:10:13

London Stock Exchange

201

4392.00

8:10:13

London Stock Exchange

76

4399.00

8:19:42

London Stock Exchange

200

4399.00

8:19:42

London Stock Exchange

200

4399.00

8:19:42

London Stock Exchange

24

4391.00

8:29:06

London Stock Exchange

24

4391.00

8:29:06

London Stock Exchange

24

4391.00

8:29:06

London Stock Exchange

24

4391.00

8:29:06

London Stock Exchange

152

4391.00

8:29:06

London Stock Exchange

176

4391.00

8:29:06

London Stock Exchange

2

4391.00

8:29:07

London Stock Exchange

201

4389.00

8:36:57

London Stock Exchange

15

4389.00

8:37:00

London Stock Exchange

43

4389.00

8:37:00

London Stock Exchange

66

4389.00

8:37:00

London Stock Exchange

186

4389.00

8:37:00

London Stock Exchange

10

4388.00

8:38:14

London Stock Exchange

82

4388.00

8:38:14

London Stock Exchange

82

4388.00

8:38:14

London Stock Exchange

100

4388.00

8:38:14

London Stock Exchange

118

4388.00

8:38:14

London Stock Exchange

138

4388.00

8:38:14

London Stock Exchange

30

4392.00

8:41:30

London Stock Exchange

43

4392.00

8:41:30

London Stock Exchange

59

4392.00

8:41:30

London Stock Exchange

85

4392.00

8:41:30

London Stock Exchange

115

4392.00

8:41:30

London Stock Exchange

200

4392.00

8:41:30

London Stock Exchange

5

4392.00

8:51:18

London Stock Exchange

13

4392.00

8:51:18

London Stock Exchange

50

4392.00

8:51:18

London Stock Exchange

50

4392.00

8:51:18

London Stock Exchange

50

4392.00

8:51:18

London Stock Exchange

50

4392.00

8:51:18

London Stock Exchange

63

4392.00

8:51:18

London Stock Exchange

87

4392.00

8:51:18

London Stock Exchange

150

4392.00

8:51:18

London Stock Exchange

19

4392.00

8:59:09

London Stock Exchange

25

4392.00

8:59:09

London Stock Exchange

44

4392.00

8:59:09

London Stock Exchange

57

4392.00

8:59:09

London Stock Exchange

131

4392.00

8:59:09

London Stock Exchange

200

4392.00

8:59:09

London Stock Exchange

34

4397.00

9:17:57

London Stock Exchange

36

4397.00

9:17:57

London Stock Exchange

54

4397.00

9:17:57

London Stock Exchange

164

4397.00

9:17:57

London Stock Exchange

166

4397.00

9:17:57

London Stock Exchange

72

4412.00

9:30:47

London Stock Exchange

67

4415.00

9:32:46

London Stock Exchange

81

4415.00

9:32:46

London Stock Exchange

150

4415.00

9:32:46

London Stock Exchange

27

4415.00

9:37:04

London Stock Exchange

58

4415.00

9:37:04

London Stock Exchange

81

4415.00

9:37:04

London Stock Exchange

120

4415.00

9:37:04

London Stock Exchange

174

4415.00

9:37:04

London Stock Exchange

9

4417.00

9:40:54

London Stock Exchange

111

4417.00

9:40:54

London Stock Exchange

201

4417.00

9:40:54

London Stock Exchange

201

4417.00

9:40:54

London Stock Exchange

92

4420.00

9:44:58

London Stock Exchange

13

4420.00

9:45:01

London Stock Exchange

16

4420.00

9:45:01

London Stock Exchange

29

4420.00

9:45:01

London Stock Exchange

29

4420.00

9:45:01

London Stock Exchange

29

4420.00

9:45:01

London Stock Exchange

100

4420.00

9:45:01

London Stock Exchange

108

4420.00

9:45:01

London Stock Exchange

23

4420.00

9:45:17

London Stock Exchange

79

4420.00

9:46:15

London Stock Exchange

95

4420.00

9:46:15

London Stock Exchange

110

4420.00

9:46:15

London Stock Exchange

200

4420.00

9:46:15

London Stock Exchange

92

4420.00

9:50:18

London Stock Exchange

108

4420.00

9:50:18

London Stock Exchange

108

4420.00

9:50:18

London Stock Exchange

170

4420.00

9:50:18

London Stock Exchange

25

4423.00

9:55:31

London Stock Exchange

75

4423.00

9:55:31

London Stock Exchange

80

4423.00

9:55:31

London Stock Exchange

121

4423.00

9:55:31

London Stock Exchange

176

4423.00

9:55:31

London Stock Exchange

1

4423.00

9:56:16

London Stock Exchange

61

4423.00

9:56:16

London Stock Exchange

96

4423.00

9:56:16

London Stock Exchange

105

4423.00

9:56:16

London Stock Exchange

200

4423.00

9:56:16

London Stock Exchange

12

4423.00

10:01:42

London Stock Exchange

50

4423.00

10:01:42

London Stock Exchange

66

4423.00

10:01:42

London Stock Exchange

151

4423.00

10:01:42

London Stock Exchange

201

4423.00

10:01:42

London Stock Exchange

2

4424.00

10:04:10

London Stock Exchange

65

4424.00

10:04:10

London Stock Exchange

65

4424.00

10:04:10

London Stock Exchange

72

4424.00

10:04:10

London Stock Exchange

136

4424.00

10:04:10

London Stock Exchange

136

4424.00

10:04:10

London Stock Exchange

14

4423.00

10:06:41

London Stock Exchange

48

4423.00

10:06:41

London Stock Exchange

48

4423.00

10:06:41

London Stock Exchange

48

4423.00

10:06:41

London Stock Exchange

172

4423.00

10:06:41

London Stock Exchange

201

4423.00

10:06:41

London Stock Exchange

50

4426.00

10:13:12

London Stock Exchange

31

4426.00

10:13:27

London Stock Exchange

50

4426.00

10:13:27

London Stock Exchange

83

4426.00

10:13:27

London Stock Exchange

150

4426.00

10:13:27

London Stock Exchange

150

4426.00

10:13:27

London Stock Exchange

4

4426.00

10:13:43

London Stock Exchange

98

4426.00

10:13:43

London Stock Exchange

102

4426.00

10:13:43

London Stock Exchange

102

4426.00

10:13:43

London Stock Exchange

200

4426.00

10:13:43

London Stock Exchange

134

4427.00

10:17:36

London Stock Exchange

201

4427.00

10:17:36

London Stock Exchange

201

4427.00

10:17:36

London Stock Exchange

201

4425.00

10:18:18

London Stock Exchange

304

4425.00

10:18:18

London Stock Exchange

43

4428.00

10:21:22

London Stock Exchange

52

4428.00

10:21:22

London Stock Exchange

57

4428.00

10:21:22

London Stock Exchange

88

4428.00

10:21:22

London Stock Exchange

100

4428.00

10:21:22

London Stock Exchange

148

4428.00

10:21:22

London Stock Exchange

50

4433.00

10:27:34

London Stock Exchange

1

4436.00

10:31:07

London Stock Exchange

12

4436.00

10:31:07

London Stock Exchange

54

4436.00

10:31:07

London Stock Exchange

98

4436.00

10:31:07

London Stock Exchange

134

4436.00

10:31:07

London Stock Exchange

146

4436.00

10:31:07

London Stock Exchange

200

4436.00

10:31:07

London Stock Exchange

200

4436.00

10:31:07

London Stock Exchange

201

4436.00

10:31:07

London Stock Exchange

75

4436.00

11:09:27

London Stock Exchange

3

4436.00

11:09:30

London Stock Exchange

21

4436.00

11:09:30

London Stock Exchange

52

4436.00

11:09:30

London Stock Exchange

126

4436.00

11:09:30

London Stock Exchange

177

4436.00

11:09:30

London Stock Exchange

6

4435.00

11:09:33

London Stock Exchange

87

4435.00

11:09:33

London Stock Exchange

94

4435.00

11:09:33

London Stock Exchange

114

4435.00

11:09:33

London Stock Exchange

201

4435.00

11:09:33

London Stock Exchange

24

4433.00

11:14:15

London Stock Exchange

93

4433.00

11:14:15

London Stock Exchange

107

4433.00

11:14:15

London Stock Exchange

200

4433.00

11:14:15

London Stock Exchange

27

4433.00

11:14:16

London Stock Exchange

98

4432.00

11:15:24

London Stock Exchange

2

4432.00

11:16:21

London Stock Exchange

2

4432.00

11:16:21

London Stock Exchange

17

4432.00

11:16:21

London Stock Exchange

97

4432.00

11:16:21

London Stock Exchange

102

4432.00

11:16:21

London Stock Exchange

198

4432.00

11:16:21

London Stock Exchange

1

4432.00

11:20:03

London Stock Exchange

7

4432.00

11:20:03

London Stock Exchange

18

4432.00

11:20:03

London Stock Exchange

34

4432.00

11:20:03

London Stock Exchange

75

4432.00

11:20:03

London Stock Exchange

118

4432.00

11:20:03

London Stock Exchange

182

4432.00

11:20:03

London Stock Exchange

11

4431.00

11:21:49

London Stock Exchange

14

4431.00

11:21:49

London Stock Exchange

14

4431.00

11:21:49

London Stock Exchange

15

4431.00

11:21:49

London Stock Exchange

29

4431.00

11:21:49

London Stock Exchange

171

4431.00

11:21:49

London Stock Exchange

200

4431.00

11:21:49

London Stock Exchange

35

4434.00

11:25:05

London Stock Exchange

59

4434.00

11:25:05

London Stock Exchange

65

4434.00

11:25:05

London Stock Exchange

101

4434.00

11:25:05

London Stock Exchange

142

4434.00

11:25:05

London Stock Exchange

25

4435.00

11:25:47

London Stock Exchange

39

4436.00

11:27:59

London Stock Exchange

61

4436.00

11:27:59

London Stock Exchange

201

4436.00

11:27:59

London Stock Exchange

201

4436.00

11:27:59

London Stock Exchange

33

4435.00

11:29:02

London Stock Exchange

200

4435.00

11:29:02

London Stock Exchange

200

4435.00

11:29:02

London Stock Exchange

47

4434.00

11:29:18

London Stock Exchange

70

4434.00

11:29:18

London Stock Exchange

150

4434.00

11:29:18

London Stock Exchange

201

4434.00

11:29:18

London Stock Exchange

16

4436.00

11:34:12

London Stock Exchange

35

4436.00

11:34:12

London Stock Exchange

35

4436.00

11:34:12

London Stock Exchange

35

4436.00

11:34:12

London Stock Exchange

42

4436.00

11:34:12

London Stock Exchange

79

4436.00

11:34:12

London Stock Exchange

200

4436.00

11:34:12

London Stock Exchange

32

4435.00

11:34:32

London Stock Exchange

39

4435.00

11:34:32

London Stock Exchange

59

4435.00

11:34:32

London Stock Exchange

93

4435.00

11:34:32

London Stock Exchange

141

4435.00

11:34:32

London Stock Exchange

147

4435.00

11:34:32

London Stock Exchange

29

4436.00

11:41:35

London Stock Exchange

89

4436.00

11:41:35

London Stock Exchange

201

4436.00

11:41:35

London Stock Exchange

201

4436.00

11:41:35

London Stock Exchange

22

4436.00

11:45:47

London Stock Exchange

43

4436.00

11:45:47

London Stock Exchange

114

4436.00

11:45:47

London Stock Exchange

157

4436.00

11:45:47

London Stock Exchange

200

4436.00

11:45:47

London Stock Exchange

200

4434.00

11:46:59

London Stock Exchange

63

4434.00

11:47:52

London Stock Exchange

200

4434.00

11:47:52

London Stock Exchange

21

4434.00

11:49:15

London Stock Exchange

149

4434.00

11:49:15

London Stock Exchange

179

4434.00

11:49:15

London Stock Exchange

200

4434.00

11:49:15

London Stock Exchange

30

4436.00

11:52:18

London Stock Exchange

50

4436.00

11:52:18

London Stock Exchange

54

4436.00

11:52:18

London Stock Exchange

150

4436.00

11:52:18

London Stock Exchange

200

4436.00

11:52:18

London Stock Exchange

49

4435.00

11:53:11

London Stock Exchange

55

4435.00

11:53:11

London Stock Exchange

146

4435.00

11:53:11

London Stock Exchange

200

4435.00

11:53:11

London Stock Exchange

1

4435.00

11:53:12

London Stock Exchange

9

4435.00

11:53:12

London Stock Exchange

1

4429.00

11:54:48

London Stock Exchange

4

4429.00

11:54:48

London Stock Exchange

5

4429.00

11:54:48

London Stock Exchange

10

4429.00

11:54:48

London Stock Exchange

15

4429.00

11:54:48

London Stock Exchange

69

4429.00

11:54:48

London Stock Exchange

75

4429.00

11:54:48

London Stock Exchange

79

4429.00

11:54:48

London Stock Exchange

111

4429.00

11:54:48

London Stock Exchange

122

4429.00

11:54:48

London Stock Exchange

43

4430.00

11:58:58

London Stock Exchange

158

4430.00

11:58:58

London Stock Exchange

174

4430.00

11:58:58

London Stock Exchange

39

4429.00

11:59:13

London Stock Exchange

81

4429.00

11:59:13

London Stock Exchange

81

4429.00

11:59:13

London Stock Exchange

81

4429.00

11:59:13

London Stock Exchange

120

4429.00

11:59:13

London Stock Exchange

120

4429.00

11:59:13

London Stock Exchange

36

4427.00

12:02:11

London Stock Exchange

56

4427.00

12:02:11

London Stock Exchange

64

4427.00

12:02:11

London Stock Exchange

64

4427.00

12:02:11

London Stock Exchange

100

4427.00

12:02:11

London Stock Exchange

136

4427.00

12:02:11

London Stock Exchange

1

4427.00

12:02:20

London Stock Exchange

59

4426.00

12:06:15

London Stock Exchange

86

4426.00

12:06:15

London Stock Exchange

105

4426.00

12:06:15

London Stock Exchange

114

4426.00

12:06:15

London Stock Exchange

143

4426.00

12:06:15

London Stock Exchange

60

4426.00

12:08:51

London Stock Exchange

150

4426.00

12:08:51

London Stock Exchange

319

4426.00

12:08:51

London Stock Exchange

15

4425.00

12:12:08

London Stock Exchange

28

4425.00

12:12:08

London Stock Exchange

92

4425.00

12:12:08

London Stock Exchange

192

4425.00

12:12:08

London Stock Exchange

201

4425.00

12:12:08

London Stock Exchange

201

4425.00

12:12:08

London Stock Exchange

201

4425.00

12:12:08

London Stock Exchange

58

4423.00

12:18:20

London Stock Exchange

61

4423.00

12:18:20

London Stock Exchange

65

4423.00

12:18:20

London Stock Exchange

68

4423.00

12:18:20

London Stock Exchange

75

4423.00

12:18:20

London Stock Exchange

201

4423.00

12:18:20

London Stock Exchange

30

4424.00

12:21:37

London Stock Exchange

94

4424.00

12:21:37

London Stock Exchange

106

4424.00

12:21:37

London Stock Exchange

200

4424.00

12:21:37

London Stock Exchange

4

4423.00

12:22:29

London Stock Exchange

7

4423.00

12:22:29

London Stock Exchange

7

4423.00

12:22:29

London Stock Exchange

8

4423.00

12:22:29

London Stock Exchange

11

4423.00

12:22:29

London Stock Exchange

22

4423.00

12:22:29

London Stock Exchange

72

4423.00

12:22:29

London Stock Exchange

150

4423.00

12:22:29

London Stock Exchange

201

4423.00

12:22:29

London Stock Exchange

7

4423.00

12:22:30

London Stock Exchange

53

4423.00

12:24:29

London Stock Exchange

59

4423.00

12:24:29

London Stock Exchange

147

4423.00

12:24:29

London Stock Exchange

200

4423.00

12:24:29

London Stock Exchange

51

4423.00

12:30:45

London Stock Exchange

200

4423.00

12:30:45

London Stock Exchange

200

4423.00

12:30:45

London Stock Exchange

139

4422.00

12:31:05

London Stock Exchange

62

4422.00

12:31:06

London Stock Exchange

24

4422.00

12:31:17

London Stock Exchange

201

4422.00

12:31:17

London Stock Exchange

71

4421.00

12:35:19

London Stock Exchange

130

4421.00

12:35:19

London Stock Exchange

317

4421.00

12:35:19

London Stock Exchange

48

4420.00

12:40:40

London Stock Exchange

101

4420.00

12:40:40

London Stock Exchange

200

4420.00

12:40:40

London Stock Exchange

200

4420.00

12:40:40

London Stock Exchange

20

4420.00

12:44:48

London Stock Exchange

23

4420.00

12:44:48

London Stock Exchange

50

4420.00

12:44:48

London Stock Exchange

56

4420.00

12:44:48

London Stock Exchange

71

4420.00

12:44:48

London Stock Exchange

106

4420.00

12:44:48

London Stock Exchange

180

4420.00

12:44:48

London Stock Exchange

17

4421.00

12:48:07

London Stock Exchange

29

4421.00

12:48:07

London Stock Exchange

30

4421.00

12:48:07

London Stock Exchange

51

4421.00

12:48:07

London Stock Exchange

96

4421.00

12:48:07

London Stock Exchange

150

4421.00

12:48:07

London Stock Exchange

171

4421.00

12:48:07

London Stock Exchange

182

4421.00

12:48:07

London Stock Exchange

201

4421.00

12:48:07

London Stock Exchange

17

4420.00

12:51:07

London Stock Exchange

42

4420.00

12:51:07

London Stock Exchange

50

4420.00

12:51:07

London Stock Exchange

67

4420.00

12:51:07

London Stock Exchange

134

4420.00

12:51:07

London Stock Exchange

134

4420.00

12:51:07

London Stock Exchange

10

4417.00

13:05:28

London Stock Exchange

34

4417.00

13:05:28

London Stock Exchange

200

4417.00

13:05:28

London Stock Exchange

33

4418.00

13:07:04

London Stock Exchange

200

4418.00

13:07:04

London Stock Exchange

19

4422.00

13:09:54

London Stock Exchange

116

4422.00

13:09:54

London Stock Exchange

181

4422.00

13:09:54

London Stock Exchange

200

4422.00

13:09:54

London Stock Exchange

72

4422.00

13:22:11

London Stock Exchange

150

4422.00

13:22:11

London Stock Exchange

238

4422.00

13:22:11

London Stock Exchange

18

4421.00

13:35:56

London Stock Exchange

18

4421.00

13:35:56

London Stock Exchange

24

4421.00

13:35:56

London Stock Exchange

28

4421.00

13:35:56

London Stock Exchange

183

4421.00

13:35:56

London Stock Exchange

183

4421.00

13:35:56

London Stock Exchange

34

4421.00

13:36:16

London Stock Exchange

64

4422.00

13:44:24

London Stock Exchange

79

4420.00

13:45:55

London Stock Exchange

27

4422.00

13:47:13

London Stock Exchange

45

4422.00

13:47:13

London Stock Exchange

174

4422.00

13:47:13

London Stock Exchange

174

4422.00

13:47:13

London Stock Exchange

21

4420.00

13:49:14

London Stock Exchange

180

4420.00

13:49:14

London Stock Exchange

201

4420.00

13:49:14

London Stock Exchange

90

4420.00

13:52:36

London Stock Exchange

6

4420.00

13:53:03

London Stock Exchange

25

4418.00

13:57:06

London Stock Exchange

44

4418.00

13:57:12

London Stock Exchange

55

4418.00

13:57:12

London Stock Exchange

55

4418.00

13:57:12

London Stock Exchange

132

4418.00

13:57:12

London Stock Exchange

146

4418.00

13:57:12

London Stock Exchange

88

4418.00

13:57:15

London Stock Exchange

31

4421.00

14:02:46

London Stock Exchange

35

4421.00

14:02:46

London Stock Exchange

40

4421.00

14:02:46

London Stock Exchange

75

4421.00

14:02:46

London Stock Exchange

125

4421.00

14:02:46

London Stock Exchange

165

4421.00

14:02:46

London Stock Exchange

11

4421.00

14:08:02

London Stock Exchange

40

4421.00

14:08:02

London Stock Exchange

66

4421.00

14:08:02

London Stock Exchange

86

4421.00

14:08:02

London Stock Exchange

115

4421.00

14:08:02

London Stock Exchange

150

4421.00

14:08:02

London Stock Exchange

6

4419.00

14:13:18

London Stock Exchange

15

4419.00

14:13:18

London Stock Exchange

76

4419.00

14:13:18

London Stock Exchange

201

4419.00

14:13:18

London Stock Exchange

201

4419.00

14:13:18

London Stock Exchange

29

4418.00

14:16:25

London Stock Exchange

32

4418.00

14:16:25

London Stock Exchange

118

4418.00

14:16:25

London Stock Exchange

139

4418.00

14:16:25

London Stock Exchange

164

4418.00

14:16:25

London Stock Exchange

86

4419.00

14:22:05

London Stock Exchange

125

4419.00

14:22:05

London Stock Exchange

150

4419.00

14:22:05

London Stock Exchange

64

4418.00

14:23:55

London Stock Exchange

201

4418.00

14:23:55

London Stock Exchange

201

4418.00

14:23:55

London Stock Exchange

13

4417.00

14:26:24

London Stock Exchange

32

4417.00

14:26:24

London Stock Exchange

33

4418.00

14:27:35

London Stock Exchange

42

4418.00

14:27:35

London Stock Exchange

50

4418.00

14:27:35

London Stock Exchange

50

4418.00

14:27:35

London Stock Exchange

59

4418.00

14:27:35

London Stock Exchange

100

4418.00

14:27:35

London Stock Exchange

101

4418.00

14:27:35

London Stock Exchange

159

4414.00

14:29:56

London Stock Exchange

11

4413.00

14:30:00

London Stock Exchange

96

4413.00

14:30:00

London Stock Exchange

189

4413.00

14:30:00

London Stock Exchange

200

4413.00

14:30:00

London Stock Exchange

50

4413.00

14:30:12

London Stock Exchange

18

4413.00

14:30:21

London Stock Exchange

200

4413.00

14:30:21

London Stock Exchange

26

4413.00

14:30:45

London Stock Exchange

49

4413.00

14:30:45

London Stock Exchange

72

4413.00

14:30:45

London Stock Exchange

79

4413.00

14:30:45

London Stock Exchange

100

4413.00

14:30:45

London Stock Exchange

14

4410.00

14:32:11

London Stock Exchange

18

4410.00

14:32:11

London Stock Exchange

19

4410.00

14:32:11

London Stock Exchange

23

4410.00

14:32:11

London Stock Exchange

33

4410.00

14:32:11

London Stock Exchange

42

4410.00

14:32:11

London Stock Exchange

159

4410.00

14:32:11

London Stock Exchange

168

4410.00

14:32:11

London Stock Exchange

201

4410.00

14:32:11

London Stock Exchange

201

4410.00

14:32:11

London Stock Exchange

22

4407.00

14:32:37

London Stock Exchange

27

4407.00

14:32:37

London Stock Exchange

101

4407.00

14:32:37

London Stock Exchange

178

4407.00

14:32:37

London Stock Exchange

200

4407.00

14:32:37

London Stock Exchange

4

4407.00

14:32:40

London Stock Exchange

183

4407.00

14:33:06

London Stock Exchange

17

4407.00

14:33:21

London Stock Exchange

27

4407.00

14:33:21

London Stock Exchange

75

4407.00

14:33:21

London Stock Exchange

98

4407.00

14:33:21

London Stock Exchange

148

4407.00

14:33:21

London Stock Exchange

201

4411.00

14:34:11

London Stock Exchange

12

4412.00

14:34:20

London Stock Exchange

90

4412.00

14:34:20

London Stock Exchange

58

4411.00

14:34:33

London Stock Exchange

201

4411.00

14:34:33

London Stock Exchange

50

4410.00

14:34:36

London Stock Exchange

90

4410.00

14:34:36

London Stock Exchange

200

4410.00

14:34:36

London Stock Exchange

200

4410.00

14:34:36

London Stock Exchange

17

4406.00

14:35:07

London Stock Exchange

19

4406.00

14:35:07

London Stock Exchange

26

4406.00

14:35:07

London Stock Exchange

26

4406.00

14:35:07

London Stock Exchange

26

4406.00

14:35:07

London Stock Exchange

53

4406.00

14:35:07

London Stock Exchange

158

4406.00

14:35:07

London Stock Exchange

175

4406.00

14:35:07

London Stock Exchange

22

4404.00

14:35:48

London Stock Exchange

40

4404.00

14:35:48

London Stock Exchange

53

4404.00

14:35:48

London Stock Exchange

75

4404.00

14:35:48

London Stock Exchange

103

4404.00

14:35:48

London Stock Exchange

200

4404.00

14:35:48

London Stock Exchange

39

4405.00

14:36:38

London Stock Exchange

200

4405.00

14:36:38

London Stock Exchange

200

4405.00

14:36:38

London Stock Exchange

31

4402.00

14:37:11

London Stock Exchange

200

4402.00

14:37:11

London Stock Exchange

200

4402.00

14:37:11

London Stock Exchange

39

4397.00

14:38:19

London Stock Exchange

108

4397.00

14:38:19

London Stock Exchange

200

4397.00

14:38:19

London Stock Exchange

200

4397.00

14:38:19

London Stock Exchange

200

4397.00

14:38:19

London Stock Exchange

200

4397.00

14:38:19

London Stock Exchange

2

4392.00

14:39:23

London Stock Exchange

2

4392.00

14:39:23

London Stock Exchange

17

4392.00

14:39:23

London Stock Exchange

20

4392.00

14:39:23

London Stock Exchange

75

4392.00

14:39:23

London Stock Exchange

86

4392.00

14:39:23

London Stock Exchange

88

4392.00

14:39:23

London Stock Exchange

200

4392.00

14:39:23

London Stock Exchange

47

4390.00

14:39:25

London Stock Exchange

53

4390.00

14:39:25

London Stock Exchange

88

4390.00

14:39:25

London Stock Exchange

101

4390.00

14:39:25

London Stock Exchange

137

4390.00

14:39:25

London Stock Exchange

51

4386.00

14:40:10

London Stock Exchange

200

4386.00

14:40:10

London Stock Exchange

303

4386.00

14:40:10

London Stock Exchange

101

4388.00

14:41:27

London Stock Exchange

4

4388.00

14:41:28

London Stock Exchange

1

4388.00

14:41:29

London Stock Exchange

14

4388.00

14:41:33

London Stock Exchange

43

4389.00

14:41:46

London Stock Exchange

113

4389.00

14:41:47

London Stock Exchange

143

4389.00

14:41:47

London Stock Exchange

157

4389.00

14:41:47

London Stock Exchange

201

4389.00

14:41:47

London Stock Exchange

201

4389.00

14:41:47

London Stock Exchange

477

4391.00

14:42:35

London Stock Exchange

40

4389.00

14:42:49

London Stock Exchange

50

4389.00

14:42:49

London Stock Exchange

50

4389.00

14:42:49

London Stock Exchange

50

4389.00

14:42:49

London Stock Exchange

100

4389.00

14:42:49

London Stock Exchange

150

4389.00

14:42:49

London Stock Exchange

7

4387.00

14:43:23

London Stock Exchange

42

4387.00

14:43:23

London Stock Exchange

201

4387.00

14:43:23

London Stock Exchange

1

4388.00

14:43:32

London Stock Exchange

33

4388.00

14:43:32

London Stock Exchange

100

4388.00

14:43:32

London Stock Exchange

100

4388.00

14:43:32

London Stock Exchange

200

4388.00

14:43:32

London Stock Exchange

1

4387.00

14:43:43

London Stock Exchange

16

4387.00

14:43:43

London Stock Exchange

71

4387.00

14:43:43

London Stock Exchange

159

4387.00

14:43:43

London Stock Exchange

25

4383.00

14:44:57

London Stock Exchange

25

4383.00

14:44:57

London Stock Exchange

48

4383.00

14:44:57

London Stock Exchange

50

4383.00

14:44:57

London Stock Exchange

150

4383.00

14:44:57

London Stock Exchange

175

4383.00

14:44:57

London Stock Exchange

59

4381.00

14:45:19

London Stock Exchange

141

4381.00

14:45:19

London Stock Exchange

141

4381.00

14:45:19

London Stock Exchange

31

4383.00

14:45:46

London Stock Exchange

53

4379.00

14:46:27

London Stock Exchange

41

4379.00

14:46:28

London Stock Exchange

44

4379.00

14:46:28

London Stock Exchange

50

4379.00

14:46:28

London Stock Exchange

57

4379.00

14:46:28

London Stock Exchange

97

4379.00

14:46:28

London Stock Exchange

98

4379.00

14:46:28

London Stock Exchange

104

4379.00

14:46:28

London Stock Exchange

1

4380.00

14:47:41

London Stock Exchange

2

4380.00

14:47:41

London Stock Exchange

2

4380.00

14:47:41

London Stock Exchange

110

4380.00

14:47:41

London Stock Exchange

141

4380.00

14:47:41

London Stock Exchange

198

4380.00

14:47:41

London Stock Exchange

199

4380.00

14:47:41

London Stock Exchange

199

4380.00

14:47:41

London Stock Exchange

201

4380.00

14:47:41

London Stock Exchange

100

4379.00

14:48:10

London Stock Exchange

28

4379.00

14:48:17

London Stock Exchange

73

4379.00

14:48:17

London Stock Exchange

127

4379.00

14:48:17

London Stock Exchange

143

4379.00

14:48:36

London Stock Exchange

7

4380.00

14:49:01

London Stock Exchange

49

4380.00

14:49:01

London Stock Exchange

78

4380.00

14:49:01

London Stock Exchange

85

4380.00

14:49:01

London Stock Exchange

100

4380.00

14:49:01

London Stock Exchange

115

4380.00

14:49:01

London Stock Exchange

41

4380.00

14:49:50

London Stock Exchange

43

4380.00

14:49:50

London Stock Exchange

58

4380.00

14:49:50

London Stock Exchange

100

4380.00

14:49:50

London Stock Exchange

201

4380.00

14:49:50

London Stock Exchange

28

4380.00

14:50:03

London Stock Exchange

1

4379.00

14:50:15

London Stock Exchange

1

4379.00

14:50:15

London Stock Exchange

157

4379.00

14:50:15

London Stock Exchange

200

4379.00

14:50:15

London Stock Exchange

200

4379.00

14:50:15

London Stock Exchange

89

4379.00

14:51:00

London Stock Exchange

101

4378.00

14:51:00

London Stock Exchange

200

4379.00

14:51:00

London Stock Exchange

200

4379.00

14:51:00

London Stock Exchange

170

4381.00

14:51:32

London Stock Exchange

236

4381.00

14:51:32

London Stock Exchange

18

4380.00

14:51:40

London Stock Exchange

22

4380.00

14:51:40

London Stock Exchange

50

4380.00

14:51:40

London Stock Exchange

90

4380.00

14:51:40

London Stock Exchange

111

4380.00

14:51:40

London Stock Exchange

161

4380.00

14:51:40

London Stock Exchange

36

4381.00

14:52:30

London Stock Exchange

3

4381.00

14:52:44

London Stock Exchange

75

4383.00

14:52:52

London Stock Exchange

42

4388.00

14:53:55

London Stock Exchange

42

4388.00

14:53:55

London Stock Exchange

51

4388.00

14:53:55

London Stock Exchange

75

4388.00

14:53:55

London Stock Exchange

84

4388.00

14:53:55

London Stock Exchange

94

4388.00

14:53:55

London Stock Exchange

150

4388.00

14:53:55

London Stock Exchange

59

4391.00

14:55:45

London Stock Exchange

200

4391.00

14:55:45

London Stock Exchange

18

4394.00

14:56:28

London Stock Exchange

18

4394.00

14:56:28

London Stock Exchange

170

4394.00

14:56:28

London Stock Exchange

1

4393.00

14:56:31

London Stock Exchange

17

4392.00

14:56:31

London Stock Exchange

33

4392.00

14:56:31

London Stock Exchange

38

4393.00

14:56:31

London Stock Exchange

50

4392.00

14:56:31

London Stock Exchange

51

4393.00

14:56:31

London Stock Exchange

52

4392.00

14:56:31

London Stock Exchange

60

4392.00

14:56:31

London Stock Exchange

70

4393.00

14:56:31

London Stock Exchange

71

4392.00

14:56:31

London Stock Exchange

111

4392.00

14:56:31

London Stock Exchange

126

4393.00

14:56:31

London Stock Exchange

130

4392.00

14:56:31

London Stock Exchange

141

4392.00

14:56:31

London Stock Exchange

150

4393.00

14:56:31

London Stock Exchange

151

4392.00

14:56:31

London Stock Exchange

196

4393.00

14:56:31

London Stock Exchange

200

4393.00

14:56:31

London Stock Exchange

200

4393.00

14:56:31

London Stock Exchange

201

4393.00

14:56:31

London Stock Exchange

201

4393.00

14:56:31

London Stock Exchange

201

4393.00

14:56:31

London Stock Exchange

201

4392.00

14:56:31

London Stock Exchange

22

4390.00

14:56:33

London Stock Exchange

34

4390.00

14:56:33

London Stock Exchange

68

4390.00

14:56:33

London Stock Exchange

132

4390.00

14:56:33

London Stock Exchange

200

4390.00

14:56:33

London Stock Exchange

14

4383.00

14:57:55

London Stock Exchange

77

4383.00

14:58:01

London Stock Exchange

36

4387.00

14:59:04

London Stock Exchange

42

4387.00

14:59:04

London Stock Exchange

50

4387.00

14:59:04

London Stock Exchange

50

4387.00

14:59:04

London Stock Exchange

150

4387.00

14:59:04

London Stock Exchange

158

4387.00

14:59:04

London Stock Exchange

12

4387.00

14:59:11

London Stock Exchange

62

4387.00

14:59:25

London Stock Exchange

90

4387.00

14:59:25

London Stock Exchange

201

4387.00

14:59:25

London Stock Exchange

201

4387.00

14:59:25

London Stock Exchange

60

4389.00

15:00:57

London Stock Exchange

92

4389.00

15:00:57

London Stock Exchange

201

4389.00

15:00:57

London Stock Exchange

201

4389.00

15:00:57

London Stock Exchange

3

4388.00

15:01:02

London Stock Exchange

4

4388.00

15:01:02

London Stock Exchange

4

4388.00

15:01:02

London Stock Exchange

78

4388.00

15:01:02

London Stock Exchange

85

4388.00

15:01:02

London Stock Exchange

105

4388.00

15:01:02

London Stock Exchange

200

4388.00

15:01:02

London Stock Exchange

200

4388.00

15:01:02

London Stock Exchange

200

4388.00

15:01:02

London Stock Exchange

200

4388.00

15:01:02

London Stock Exchange

201

4388.00

15:01:02

London Stock Exchange

201

4388.00

15:01:02

London Stock Exchange

17

4387.00

15:02:49

London Stock Exchange

33

4387.00

15:02:49

London Stock Exchange

34

4387.00

15:02:49

London Stock Exchange

34

4387.00

15:02:49

London Stock Exchange

50

4387.00

15:02:49

London Stock Exchange

150

4387.00

15:02:49

London Stock Exchange

200

4387.00

15:02:49

London Stock Exchange

43

4386.00

15:03:11

London Stock Exchange

50

4386.00

15:03:11

London Stock Exchange

81

4386.00

15:03:11

London Stock Exchange

101

4385.00

15:03:11

London Stock Exchange

158

4386.00

15:03:11

London Stock Exchange

201

4386.00

15:03:11

London Stock Exchange

1

4386.00

15:04:01

London Stock Exchange

15

4386.00

15:04:01

London Stock Exchange

34

4386.00

15:04:01

London Stock Exchange

41

4386.00

15:04:01

London Stock Exchange

200

4386.00

15:04:01

London Stock Exchange

200

4386.00

15:04:01

London Stock Exchange

200

4386.00

15:04:01

London Stock Exchange

200

4386.00

15:04:01

London Stock Exchange

120

4389.00

15:05:19

London Stock Exchange

8

4390.00

15:05:33

London Stock Exchange

106

4390.00

15:05:56

London Stock Exchange

49

4391.00

15:06:21

London Stock Exchange

50

4391.00

15:06:21

London Stock Exchange

51

4391.00

15:06:21

London Stock Exchange

100

4391.00

15:06:21

London Stock Exchange

100

4391.00

15:06:21

London Stock Exchange

101

4391.00

15:06:21

London Stock Exchange

87

4390.00

15:06:27

London Stock Exchange

166

4390.00

15:06:27

London Stock Exchange

200

4390.00

15:06:27

London Stock Exchange

200

4390.00

15:06:27

London Stock Exchange

228

4390.00

15:06:27

London Stock Exchange

230

4390.00

15:06:27

London Stock Exchange

126

4389.00

15:06:38

London Stock Exchange

201

4389.00

15:06:38

London Stock Exchange

201

4389.00

15:06:38

London Stock Exchange

25

4383.00

15:08:06

London Stock Exchange

26

4383.00

15:08:06

London Stock Exchange

26

4383.00

15:08:06

London Stock Exchange

27

4383.00

15:08:06

London Stock Exchange

50

4383.00

15:08:06

London Stock Exchange

124

4383.00

15:08:06

London Stock Exchange

150

4383.00

15:08:06

London Stock Exchange

174

4383.00

15:08:06

London Stock Exchange

92

4383.00

15:08:07

London Stock Exchange

55

4383.00

15:08:15

London Stock Exchange

108

4383.00

15:08:15

London Stock Exchange

122

4383.00

15:08:15

London Stock Exchange

122

4379.00

15:08:29

London Stock Exchange

22

4379.00

15:08:30

London Stock Exchange

79

4379.00

15:08:30

London Stock Exchange

95

4379.00

15:08:33

London Stock Exchange

201

4379.00

15:08:33

London Stock Exchange

6

4380.00

15:09:05

London Stock Exchange

6

4380.00

15:09:05

London Stock Exchange

19

4380.00

15:09:05

London Stock Exchange

32

4380.00

15:09:05

London Stock Exchange

50

4380.00

15:09:05

London Stock Exchange

132

4380.00

15:09:05

London Stock Exchange

195

4380.00

15:09:05

London Stock Exchange

69

4379.00

15:09:37

London Stock Exchange

82

4379.00

15:09:37

London Stock Exchange

25

4379.00

15:09:43

London Stock Exchange

49

4379.00

15:09:43

London Stock Exchange

20

4379.00

15:09:55

London Stock Exchange

200

4379.00

15:09:55

London Stock Exchange

101

4379.00

15:10:19

London Stock Exchange

22

4379.00

15:10:30

London Stock Exchange

25

4379.00

15:10:30

London Stock Exchange

39

4379.00

15:10:30

London Stock Exchange

75

4379.00

15:10:30

London Stock Exchange

77

4379.00

15:10:30

London Stock Exchange

124

4379.00

15:10:30

London Stock Exchange

110

4382.00

15:11:54

London Stock Exchange

16

4382.00

15:12:01

London Stock Exchange

24

4382.00

15:12:01

London Stock Exchange

24

4382.00

15:12:01

London Stock Exchange

50

4382.00

15:12:01

London Stock Exchange

50

4382.00

15:12:01

London Stock Exchange

74

4382.00

15:12:01

London Stock Exchange

91

4382.00

15:12:01

London Stock Exchange

128

4379.00

15:12:41

London Stock Exchange

70

4379.00

15:13:06

London Stock Exchange

72

4379.00

15:13:06

London Stock Exchange

200

4379.00

15:13:06

London Stock Exchange

200

4379.00

15:13:13

London Stock Exchange

302

4379.00

15:13:13

London Stock Exchange

64

4383.00

15:15:22

London Stock Exchange

152

4383.00

15:15:22

London Stock Exchange

50

4385.00

15:16:57

London Stock Exchange

160

4387.00

15:17:04

London Stock Exchange

200

4387.00

15:17:04

London Stock Exchange

100

4387.00

15:17:05

London Stock Exchange

200

4390.00

15:18:03

London Stock Exchange

6

4392.00

15:18:40

London Stock Exchange

36

4392.00

15:18:40

London Stock Exchange

92

4392.00

15:18:40

London Stock Exchange

194

4392.00

15:18:40

London Stock Exchange

200

4392.00

15:18:40

London Stock Exchange

13

4395.00

15:19:37

London Stock Exchange

43

4395.00

15:19:37

London Stock Exchange

62

4395.00

15:19:37

London Stock Exchange

82

4396.00

15:19:37

London Stock Exchange

85

4396.00

15:19:37

London Stock Exchange

157

4395.00

15:19:37

London Stock Exchange

81

4394.00

15:19:39

London Stock Exchange

200

4394.00

15:19:39

London Stock Exchange

200

4394.00

15:19:39

London Stock Exchange

11

4393.00

15:20:15

London Stock Exchange

26

4393.00

15:20:15

London Stock Exchange

28

4393.00

15:20:15

London Stock Exchange

46

4393.00

15:20:15

London Stock Exchange

46

4393.00

15:20:15

London Stock Exchange

54

4393.00

15:20:15

London Stock Exchange

147

4393.00

15:20:15

London Stock Exchange

201

4393.00

15:20:15

London Stock Exchange

201

4393.00

15:20:15

London Stock Exchange

201

4393.00

15:20:15

London Stock Exchange

21

4390.00

15:21:42

London Stock Exchange

23

4390.00

15:21:42

London Stock Exchange

40

4389.00

15:21:42

London Stock Exchange

49

4389.00

15:21:42

London Stock Exchange

53

4390.00

15:21:42

London Stock Exchange

161

4389.00

15:21:42

London Stock Exchange

201

4390.00

15:21:42

London Stock Exchange

201

4390.00

15:21:42

London Stock Exchange

201

4389.00

15:21:42

London Stock Exchange

200

4388.00

15:23:29

London Stock Exchange

123

4389.00

15:23:59

London Stock Exchange

200

4389.00

15:23:59

London Stock Exchange

42

4390.00

15:26:55

London Stock Exchange

43

4390.00

15:26:55

London Stock Exchange

100

4390.00

15:26:55

London Stock Exchange

101

4390.00

15:26:55

London Stock Exchange

159

4390.00

15:26:55

London Stock Exchange

27

4391.00

15:27:47

London Stock Exchange

27

4391.00

15:27:47

London Stock Exchange

97

4391.00

15:27:47

London Stock Exchange

147

4391.00

15:27:47

London Stock Exchange

201

4391.00

15:27:47

London Stock Exchange

84

4389.00

15:27:50

London Stock Exchange

47

4389.00

15:28:17

London Stock Exchange

69

4389.00

15:28:35

London Stock Exchange

20

4389.00

15:29:13

London Stock Exchange

71

4389.00

15:29:13

London Stock Exchange

98

4389.00

15:29:13

London Stock Exchange

129

4389.00

15:29:13

London Stock Exchange

130

4389.00

15:29:13

London Stock Exchange

201

4389.00

15:29:13

London Stock Exchange

201

4389.00

15:29:13

London Stock Exchange

34

4388.00

15:30:58

London Stock Exchange

34

4388.00

15:30:58

London Stock Exchange

34

4388.00

15:30:58

London Stock Exchange

34

4388.00

15:30:58

London Stock Exchange

95

4388.00

15:30:58

London Stock Exchange

99

4388.00

15:30:58

London Stock Exchange

106

4388.00

15:30:58

London Stock Exchange

96

4388.00

15:30:59

London Stock Exchange

200

4387.00

15:31:03

London Stock Exchange

54

4393.00

15:33:04

London Stock Exchange

71

4393.00

15:33:04

London Stock Exchange

200

4393.00

15:33:04

London Stock Exchange

201

4393.00

15:33:04

London Stock Exchange

201

4393.00

15:33:04

London Stock Exchange

9

4394.00

15:34:21

London Stock Exchange

33

4394.00

15:34:21

London Stock Exchange

36

4394.00

15:34:21

London Stock Exchange

56

4394.00

15:34:21

London Stock Exchange

69

4394.00

15:34:21

London Stock Exchange

76

4394.00

15:34:21

London Stock Exchange

125

4394.00

15:34:21

London Stock Exchange

132

4394.00

15:34:21

London Stock Exchange

201

4393.00

15:35:26

London Stock Exchange

2

4398.00

15:36:32

London Stock Exchange

4

4398.00

15:36:32

London Stock Exchange

6

4398.00

15:36:32

London Stock Exchange

79

4398.00

15:36:32

London Stock Exchange

110

4398.00

15:36:32

London Stock Exchange

195

4398.00

15:36:32

London Stock Exchange

201

4398.00

15:36:32

London Stock Exchange

201

4398.00

15:36:32

London Stock Exchange

99

4397.00

15:38:05

London Stock Exchange

101

4397.00

15:38:05

London Stock Exchange

201

4397.00

15:38:05

London Stock Exchange

40

4398.00

15:38:46

London Stock Exchange

63

4398.00

15:38:46

London Stock Exchange

93

4398.00

15:38:46

London Stock Exchange

20

4397.00

15:38:50

London Stock Exchange

100

4397.00

15:38:50

London Stock Exchange

181

4397.00

15:38:50

London Stock Exchange

181

4397.00

15:38:50

London Stock Exchange

10

4394.00

15:40:52

London Stock Exchange

17

4394.00

15:40:52

London Stock Exchange

34

4394.00

15:40:52

London Stock Exchange

83

4394.00

15:40:52

London Stock Exchange

117

4394.00

15:40:52

London Stock Exchange

173

4394.00

15:40:52

London Stock Exchange

2

4396.00

15:41:41

London Stock Exchange

33

4396.00

15:41:41

London Stock Exchange

114

4396.00

15:41:41

London Stock Exchange

201

4396.00

15:41:41

London Stock Exchange

201

4396.00

15:41:41

London Stock Exchange

24

4394.00

15:44:28

London Stock Exchange

43

4394.00

15:44:28

London Stock Exchange

134

4394.00

15:44:30

London Stock Exchange

28

4394.00

15:44:33

London Stock Exchange

201

4394.00

15:44:33

London Stock Exchange

9

4391.00

15:45:45

London Stock Exchange

177

4391.00

15:45:45

London Stock Exchange

14

4391.00

15:45:46

London Stock Exchange

23

4391.00

15:45:46

London Stock Exchange

62

4392.00

15:46:16

London Stock Exchange

78

4392.00

15:46:16

London Stock Exchange

44

4391.00

15:46:37

London Stock Exchange

57

4391.00

15:46:37

London Stock Exchange

144

4391.00

15:46:37

London Stock Exchange

201

4391.00

15:46:37

London Stock Exchange

47

4390.00

15:47:46

London Stock Exchange

64

4390.00

15:47:46

London Stock Exchange

89

4390.00

15:47:46

London Stock Exchange

185

4390.00

15:47:46

London Stock Exchange

30

4390.00

15:48:01

London Stock Exchange

86

4390.00

15:48:01

London Stock Exchange

87

4390.00

15:48:01

London Stock Exchange

114

4390.00

15:48:01

London Stock Exchange

115

4390.00

15:48:01

London Stock Exchange

17

4389.00

15:49:39

London Stock Exchange

132

4389.00

15:49:39

London Stock Exchange

183

4389.00

15:49:39

London Stock Exchange

200

4389.00

15:49:39

London Stock Exchange

87

4391.00

15:52:21

London Stock Exchange

200

4391.00

15:52:21

London Stock Exchange

200

4391.00

15:52:21

London Stock Exchange

15

4390.00

15:52:27

London Stock Exchange

33

4390.00

15:52:27

London Stock Exchange

201

4390.00

15:52:27

London Stock Exchange

201

4390.00

15:52:27

London Stock Exchange

7

4388.00

15:54:09

London Stock Exchange

20

4388.00

15:54:09

London Stock Exchange

84

4388.00

15:54:09

London Stock Exchange

117

4388.00

15:54:09

London Stock Exchange

174

4388.00

15:54:09

London Stock Exchange

26

4388.00

15:54:10

London Stock Exchange

43

4388.00

15:54:10

London Stock Exchange

120

4389.00

15:55:05

London Stock Exchange

201

4389.00

15:55:05

London Stock Exchange

201

4389.00

15:55:05

London Stock Exchange

50

4388.00

15:55:37

London Stock Exchange

52

4388.00

15:55:37

London Stock Exchange

98

4388.00

15:55:37

London Stock Exchange

100

4388.00

15:55:37

London Stock Exchange

81

4388.00

15:56:16

London Stock Exchange

100

4388.00

15:56:16

London Stock Exchange

100

4386.00

15:57:11

London Stock Exchange

101

4386.00

15:57:11

London Stock Exchange

101

4386.00

15:57:11

London Stock Exchange

201

4386.00

15:57:11

London Stock Exchange

48

4386.00

15:57:12

London Stock Exchange

28

4387.00

15:59:22

London Stock Exchange

43

4387.00

15:59:22

London Stock Exchange

57

4387.00

15:59:22

London Stock Exchange

72

4387.00

15:59:22

London Stock Exchange

85

4387.00

15:59:22

London Stock Exchange

98

4387.00

15:59:22

London Stock Exchange

102

4387.00

15:59:22

London Stock Exchange

100

4383.00

16:00:54

London Stock Exchange

18

4383.00

16:00:58

London Stock Exchange

101

4383.00

16:00:58

London Stock Exchange

26

4383.00