News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                    03 July 2018

Number of shares purchased: 166,245 shares

Highest price paid per share:    4299.0 pence

Lowest price paid per share:    4259.0 pence

Average price paid per share:  4279.6069 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 12,408,326 shares in treasury and has 204,831,463 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 03 July 2018

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4279.6069166,245

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
204282.008:15:46London Stock Exchange
904282.008:15:46London Stock Exchange
904282.008:15:46London Stock Exchange
1104282.008:15:46London Stock Exchange
884282.008:15:49London Stock Exchange
64282.008:22:27London Stock Exchange
124282.008:22:27London Stock Exchange
124282.008:22:27London Stock Exchange
294282.008:22:27London Stock Exchange
434282.008:22:27London Stock Exchange
444282.008:22:27London Stock Exchange
1454282.008:22:27London Stock Exchange
2014282.008:22:27London Stock Exchange
24281.008:25:35London Stock Exchange
274281.008:25:35London Stock Exchange
274281.008:25:35London Stock Exchange
274281.008:25:35London Stock Exchange
2004281.008:25:35London Stock Exchange
2004281.008:25:35London Stock Exchange
2014279.008:30:01London Stock Exchange
124279.008:30:17London Stock Exchange
374279.008:30:17London Stock Exchange
484279.008:30:17London Stock Exchange
484279.008:30:17London Stock Exchange
1414279.008:30:17London Stock Exchange
154283.008:34:54London Stock Exchange
674283.008:34:54London Stock Exchange
2004283.008:34:54London Stock Exchange
2004283.008:34:54London Stock Exchange
254279.008:36:15London Stock Exchange
624279.008:36:15London Stock Exchange
1614279.008:36:15London Stock Exchange
2014279.008:36:15London Stock Exchange
114281.008:42:40London Stock Exchange
574281.008:42:40London Stock Exchange
624281.008:42:40London Stock Exchange
664281.008:42:40London Stock Exchange
774281.008:42:40London Stock Exchange
774281.008:42:40London Stock Exchange
1234281.008:42:40London Stock Exchange
754285.008:51:45London Stock Exchange
874285.008:51:45London Stock Exchange
1134285.008:51:45London Stock Exchange
1144285.008:51:45London Stock Exchange
354287.008:56:12London Stock Exchange
744287.008:56:12London Stock Exchange
434291.008:59:00London Stock Exchange
2014291.008:59:00London Stock Exchange
374291.008:59:05London Stock Exchange
494291.008:59:05London Stock Exchange
1214291.008:59:05London Stock Exchange
274291.008:59:19London Stock Exchange
1004291.008:59:19London Stock Exchange
1004291.008:59:19London Stock Exchange
654291.008:59:32London Stock Exchange
2004291.008:59:32London Stock Exchange
2004291.008:59:32London Stock Exchange
644292.009:00:45London Stock Exchange
1004292.009:00:45London Stock Exchange
1004292.009:00:45London Stock Exchange
2004292.009:00:45London Stock Exchange
154292.009:02:23London Stock Exchange
164292.009:02:23London Stock Exchange
344292.009:02:23London Stock Exchange
344292.009:02:23London Stock Exchange
344292.009:02:23London Stock Exchange
344292.009:02:23London Stock Exchange
344292.009:02:23London Stock Exchange
634292.009:02:23London Stock Exchange
2014292.009:02:23London Stock Exchange
384290.009:05:19London Stock Exchange
464290.009:05:19London Stock Exchange
1624290.009:05:19London Stock Exchange
2004290.009:05:19London Stock Exchange
454291.009:09:01London Stock Exchange
1554291.009:09:01London Stock Exchange
2004291.009:09:01London Stock Exchange
444291.009:09:08London Stock Exchange
34290.009:09:28London Stock Exchange
294290.009:09:28London Stock Exchange
534290.009:09:28London Stock Exchange
584290.009:09:28London Stock Exchange
1144290.009:09:28London Stock Exchange
1724290.009:09:28London Stock Exchange
1284292.009:14:47London Stock Exchange
1624297.009:15:51London Stock Exchange
2014297.009:15:51London Stock Exchange
204294.009:15:54London Stock Exchange
814294.009:15:54London Stock Exchange
1204294.009:15:54London Stock Exchange
1804294.009:15:54London Stock Exchange
44286.009:17:24London Stock Exchange
104286.009:17:24London Stock Exchange
1004286.009:17:24London Stock Exchange
1914286.009:17:24London Stock Exchange
34286.009:17:47London Stock Exchange
94286.009:17:47London Stock Exchange
314286.009:17:47London Stock Exchange
424286.009:17:47London Stock Exchange
524286.009:17:47London Stock Exchange
204283.009:20:27London Stock Exchange
2004283.009:20:27London Stock Exchange
2004283.009:20:27London Stock Exchange
94286.009:24:12London Stock Exchange
684286.009:24:12London Stock Exchange
914286.009:24:12London Stock Exchange
1094286.009:24:12London Stock Exchange
1094286.009:24:12London Stock Exchange
454295.009:27:51London Stock Exchange
674295.009:27:51London Stock Exchange
1334295.009:27:51London Stock Exchange
1934295.009:27:51London Stock Exchange
914297.009:29:58London Stock Exchange
2014297.009:29:58London Stock Exchange
2014297.009:29:58London Stock Exchange
634293.009:32:01London Stock Exchange
2014293.009:32:01London Stock Exchange
2014293.009:32:01London Stock Exchange
134298.009:36:15London Stock Exchange
614298.009:36:15London Stock Exchange
884298.009:36:15London Stock Exchange
2004297.009:37:07London Stock Exchange
474297.009:37:28London Stock Exchange
2004297.009:37:28London Stock Exchange
104297.009:39:41London Stock Exchange
604297.009:39:41London Stock Exchange
604297.009:39:41London Stock Exchange
1404297.009:39:41London Stock Exchange
1724297.009:39:41London Stock Exchange
884296.009:40:20London Stock Exchange
1124296.009:40:20London Stock Exchange
1124296.009:40:20London Stock Exchange
1804296.009:40:20London Stock Exchange
704293.009:47:14London Stock Exchange
1714293.009:47:14London Stock Exchange
2014293.009:47:14London Stock Exchange
94290.009:49:59London Stock Exchange
194290.009:49:59London Stock Exchange
484290.009:49:59London Stock Exchange
1814290.009:49:59London Stock Exchange
2004290.009:49:59London Stock Exchange
564290.009:54:30London Stock Exchange
2014290.009:54:30London Stock Exchange
2014290.009:54:30London Stock Exchange
994293.009:57:17London Stock Exchange
1004293.009:57:17London Stock Exchange
1004293.009:57:17London Stock Exchange
824296.009:58:52London Stock Exchange
484295.009:58:59London Stock Exchange
764295.009:58:59London Stock Exchange
1244295.009:58:59London Stock Exchange
2004295.009:58:59London Stock Exchange
204292.0010:02:45London Stock Exchange
604292.0010:02:45London Stock Exchange
604292.0010:02:45London Stock Exchange
604292.0010:02:45London Stock Exchange
884292.0010:02:45London Stock Exchange
2004292.0010:02:45London Stock Exchange
84292.0010:04:06London Stock Exchange
344292.0010:04:06London Stock Exchange
504292.0010:04:06London Stock Exchange
504292.0010:04:06London Stock Exchange
1004292.0010:04:06London Stock Exchange
2004292.0010:04:06London Stock Exchange
274291.0010:07:48London Stock Exchange
344291.0010:07:48London Stock Exchange
344291.0010:07:48London Stock Exchange
524291.0010:07:48London Stock Exchange
624291.0010:07:48London Stock Exchange
734291.0010:07:48London Stock Exchange
804291.0010:07:48London Stock Exchange
1004291.0010:07:48London Stock Exchange
454292.0010:12:35London Stock Exchange
524292.0010:12:35London Stock Exchange
754292.0010:12:35London Stock Exchange
814292.0010:12:35London Stock Exchange
1564292.0010:12:35London Stock Exchange
24292.0010:13:44London Stock Exchange
134292.0010:13:44London Stock Exchange
304292.0010:13:44London Stock Exchange
934292.0010:13:44London Stock Exchange
934292.0010:13:44London Stock Exchange
934292.0010:13:44London Stock Exchange
1084292.0010:13:44London Stock Exchange
534294.0010:18:58London Stock Exchange
824294.0010:18:58London Stock Exchange
1154294.0010:18:58London Stock Exchange
2004294.0010:18:58London Stock Exchange
394293.0010:20:21London Stock Exchange
454293.0010:20:21London Stock Exchange
624293.0010:20:21London Stock Exchange
1384293.0010:20:21London Stock Exchange
1554293.0010:20:21London Stock Exchange
154292.0010:22:20London Stock Exchange
724292.0010:22:20London Stock Exchange
1294292.0010:22:20London Stock Exchange
2014292.0010:22:20London Stock Exchange
394295.0010:27:07London Stock Exchange
574295.0010:27:07London Stock Exchange
944295.0010:27:07London Stock Exchange
984295.0010:27:07London Stock Exchange
1054295.0010:27:07London Stock Exchange
1924295.0010:27:07London Stock Exchange
2004295.0010:27:07London Stock Exchange
1974289.0010:29:05London Stock Exchange
2014289.0010:29:05London Stock Exchange
1984290.0010:32:08London Stock Exchange
2014290.0010:32:08London Stock Exchange
414289.0010:34:08London Stock Exchange
414289.0010:34:08London Stock Exchange
1194289.0010:34:08London Stock Exchange
1194289.0010:34:08London Stock Exchange
1524289.0010:34:08London Stock Exchange
974292.0010:37:57London Stock Exchange
1324292.0010:37:57London Stock Exchange
1684292.0010:37:57London Stock Exchange
314290.0010:39:58London Stock Exchange
694290.0010:39:58London Stock Exchange
1704290.0010:39:58London Stock Exchange
1704290.0010:39:58London Stock Exchange
84288.0010:41:24London Stock Exchange
534288.0010:41:24London Stock Exchange
2014288.0010:41:24London Stock Exchange
2014288.0010:41:24London Stock Exchange
84285.0010:48:46London Stock Exchange
194285.0010:48:46London Stock Exchange
2004285.0010:48:46London Stock Exchange
2004285.0010:48:46London Stock Exchange
224279.0010:51:07London Stock Exchange
234279.0010:51:07London Stock Exchange
314279.0010:51:07London Stock Exchange
1704279.0010:51:07London Stock Exchange
2014279.0010:51:07London Stock Exchange
2004284.0010:55:02London Stock Exchange
2584284.0010:55:02London Stock Exchange
64283.0010:56:35London Stock Exchange
2014283.0010:56:35London Stock Exchange
2014283.0010:56:35London Stock Exchange
184281.0010:59:11London Stock Exchange
1834281.0010:59:11London Stock Exchange
1884281.0010:59:11London Stock Exchange
1614280.0011:03:29London Stock Exchange
104282.0011:05:13London Stock Exchange
484282.0011:05:13London Stock Exchange
2014282.0011:05:13London Stock Exchange
2014282.0011:05:13London Stock Exchange
124283.0011:05:58London Stock Exchange
174283.0011:05:58London Stock Exchange
1834283.0011:05:58London Stock Exchange
1834283.0011:05:58London Stock Exchange
84282.0011:07:01London Stock Exchange
2014282.0011:07:01London Stock Exchange
2014282.0011:07:01London Stock Exchange
924277.0011:08:43London Stock Exchange
1094277.0011:08:43London Stock Exchange
2014287.0011:11:00London Stock Exchange
2114287.0011:11:00London Stock Exchange
14287.0011:12:17London Stock Exchange
154287.0011:12:17London Stock Exchange
474287.0011:12:17London Stock Exchange
534287.0011:12:17London Stock Exchange
2004287.0011:12:17London Stock Exchange
2004287.0011:12:17London Stock Exchange
2014287.0011:12:17London Stock Exchange
394286.0011:14:20London Stock Exchange
724286.0011:14:20London Stock Exchange
834286.0011:14:20London Stock Exchange
1284286.0011:14:20London Stock Exchange
1284286.0011:14:20London Stock Exchange
144286.0011:17:28London Stock Exchange
784286.0011:17:28London Stock Exchange
2004286.0011:17:28London Stock Exchange
2004286.0011:17:28London Stock Exchange
194286.0011:17:52London Stock Exchange
784286.0011:17:52London Stock Exchange
1004286.0011:17:52London Stock Exchange
1014286.0011:17:52London Stock Exchange
1824286.0011:17:52London Stock Exchange
364283.0011:27:42London Stock Exchange
364283.0011:27:42London Stock Exchange
1104283.0011:27:42London Stock Exchange
1354283.0011:27:42London Stock Exchange
1654283.0011:27:42London Stock Exchange
44283.0011:27:45London Stock Exchange
304283.0011:27:45London Stock Exchange
784283.0011:28:06London Stock Exchange
2014283.0011:28:06London Stock Exchange
2014283.0011:28:06London Stock Exchange
624283.0011:28:26London Stock Exchange
744283.0011:28:26London Stock Exchange
104282.0011:29:25London Stock Exchange
594282.0011:29:25London Stock Exchange
634282.0011:29:25London Stock Exchange
854282.0011:29:25London Stock Exchange
1164282.0011:29:25London Stock Exchange
1384282.0011:29:25London Stock Exchange
2014282.0011:29:25London Stock Exchange
2014282.0011:29:25London Stock Exchange
344281.0011:38:06London Stock Exchange
1624281.0011:38:06London Stock Exchange
2014281.0011:38:06London Stock Exchange
1274281.0011:38:23London Stock Exchange
1304281.0011:38:23London Stock Exchange
984280.0011:38:33London Stock Exchange
994280.0011:38:33London Stock Exchange
1014280.0011:38:33London Stock Exchange
1674280.0011:38:33London Stock Exchange
884285.0011:40:58London Stock Exchange
2014285.0011:40:58London Stock Exchange
2014285.0011:40:58London Stock Exchange
1954287.0011:43:18London Stock Exchange
2014287.0011:43:18London Stock Exchange
2014286.0011:44:18London Stock Exchange
2584286.0011:44:18London Stock Exchange
644281.0011:46:28London Stock Exchange
2014281.0011:46:28London Stock Exchange
2014281.0011:46:28London Stock Exchange
244279.0011:52:53London Stock Exchange
334279.0011:52:53London Stock Exchange
594279.0011:52:53London Stock Exchange
1764279.0011:52:53London Stock Exchange
2004279.0011:52:53London Stock Exchange
544278.0011:53:24London Stock Exchange
724278.0011:53:24London Stock Exchange
734278.0011:53:24London Stock Exchange
734278.0011:53:24London Stock Exchange
2004278.0011:53:24London Stock Exchange
2004278.0011:58:37London Stock Exchange
44278.0011:58:38London Stock Exchange
204277.0011:58:38London Stock Exchange
2004278.0011:58:38London Stock Exchange
2004277.0011:58:38London Stock Exchange
2004277.0011:58:38London Stock Exchange
474281.0012:05:49London Stock Exchange
734281.0012:05:49London Stock Exchange
1494281.0012:05:49London Stock Exchange
1544281.0012:05:49London Stock Exchange
44279.0012:07:01London Stock Exchange
444279.0012:07:01London Stock Exchange
484279.0012:07:01London Stock Exchange
1534279.0012:07:01London Stock Exchange
2014279.0012:07:01London Stock Exchange
24278.0012:08:33London Stock Exchange
194278.0012:08:33London Stock Exchange
2004278.0012:08:33London Stock Exchange
2004278.0012:08:33London Stock Exchange
634278.0012:12:10London Stock Exchange
2014278.0012:12:10London Stock Exchange
2014278.0012:12:10London Stock Exchange
204278.0012:15:56London Stock Exchange
1654278.0012:15:56London Stock Exchange
14278.0012:15:57London Stock Exchange
1994278.0012:15:57London Stock Exchange
2004278.0012:15:57London Stock Exchange
2004278.0012:15:57London Stock Exchange
2014278.0012:15:57London Stock Exchange
444279.0012:19:08London Stock Exchange
294282.0012:20:16London Stock Exchange
94283.0012:21:24London Stock Exchange
814283.0012:21:24London Stock Exchange
814283.0012:21:24London Stock Exchange
1204283.0012:21:24London Stock Exchange
1454283.0012:21:24London Stock Exchange
324282.0012:22:00London Stock Exchange
584282.0012:22:00London Stock Exchange
2014282.0012:22:00London Stock Exchange
2014282.0012:22:00London Stock Exchange
364282.0012:25:38London Stock Exchange
1764282.0012:25:38London Stock Exchange
74282.0012:26:29London Stock Exchange
74282.0012:26:29London Stock Exchange
144282.0012:26:29London Stock Exchange
1944282.0012:26:29London Stock Exchange
1944282.0012:26:29London Stock Exchange
2014282.0012:26:29London Stock Exchange
2014282.0012:26:29London Stock Exchange
114281.0012:28:15London Stock Exchange
2004281.0012:28:15London Stock Exchange
2004281.0012:28:15London Stock Exchange
2014280.0012:33:03London Stock Exchange
144280.0012:33:15London Stock Exchange
234280.0012:33:15London Stock Exchange
284280.0012:33:15London Stock Exchange
914280.0012:33:15London Stock Exchange
1104280.0012:33:15London Stock Exchange
2014280.0012:33:15London Stock Exchange
2014280.0012:33:15London Stock Exchange
214280.0012:37:29London Stock Exchange
2014280.0012:37:29London Stock Exchange
2014280.0012:37:29London Stock Exchange
114282.0012:40:31London Stock Exchange
114282.0012:40:31London Stock Exchange
684282.0012:40:31London Stock Exchange
694282.0012:40:31London Stock Exchange
1194282.0012:40:31London Stock Exchange
1334282.0012:40:31London Stock Exchange
2014282.0012:40:31London Stock Exchange
2014282.0012:40:31London Stock Exchange
24283.0012:43:55London Stock Exchange
774283.0012:43:55London Stock Exchange
884283.0012:43:55London Stock Exchange
1244283.0012:43:55London Stock Exchange
1994283.0012:43:55London Stock Exchange
474289.0012:50:37London Stock Exchange
544289.0012:50:37London Stock Exchange
714289.0012:50:37London Stock Exchange
794289.0012:50:37London Stock Exchange
1004289.0012:50:37London Stock Exchange
1304289.0012:50:37London Stock Exchange
974294.0012:53:11London Stock Exchange
2004295.0012:53:11London Stock Exchange
2324295.0012:53:11London Stock Exchange
604294.0012:53:12London Stock Exchange
1044294.0012:53:12London Stock Exchange
2014294.0012:53:12London Stock Exchange
2004294.0012:56:13London Stock Exchange
2654294.0012:56:13London Stock Exchange
124291.0013:02:01London Stock Exchange
124291.0013:02:01London Stock Exchange
424291.0013:02:01London Stock Exchange
534291.0013:02:01London Stock Exchange
1584291.0013:02:01London Stock Exchange
1584291.0013:02:01London Stock Exchange
194293.0013:07:58London Stock Exchange
294293.0013:07:58London Stock Exchange
604293.0013:07:58London Stock Exchange
1674293.0013:07:58London Stock Exchange
1824293.0013:07:58London Stock Exchange
2014293.0013:07:58London Stock Exchange
2014293.0013:07:58London Stock Exchange
204291.0013:12:37London Stock Exchange
334291.0013:12:37London Stock Exchange
1674291.0013:12:37London Stock Exchange
2004291.0013:12:37London Stock Exchange
524290.0013:14:54London Stock Exchange
2014290.0013:14:54London Stock Exchange
2014290.0013:14:54London Stock Exchange
14290.0013:20:49London Stock Exchange
74290.0013:20:49London Stock Exchange
294290.0013:20:49London Stock Exchange
364290.0013:20:49London Stock Exchange
614290.0013:20:49London Stock Exchange
754290.0013:20:49London Stock Exchange
2004290.0013:20:49London Stock Exchange
144292.0013:25:03London Stock Exchange
334292.0013:25:03London Stock Exchange
694292.0013:25:03London Stock Exchange
854292.0013:25:03London Stock Exchange
1084292.0013:25:03London Stock Exchange
1684292.0013:25:03London Stock Exchange
2004292.0013:25:03London Stock Exchange
2014292.0013:25:03London Stock Exchange
14294.0013:34:33London Stock Exchange
24294.0013:34:33London Stock Exchange
114294.0013:34:33London Stock Exchange
124294.0013:34:33London Stock Exchange
424294.0013:34:33London Stock Exchange
454294.0013:34:33London Stock Exchange
514294.0013:34:33London Stock Exchange
594294.0013:34:33London Stock Exchange
594294.0013:34:33London Stock Exchange
604294.0013:34:33London Stock Exchange
654294.0013:34:33London Stock Exchange
1364294.0013:34:33London Stock Exchange
1384294.0013:34:33London Stock Exchange
1594294.0013:34:33London Stock Exchange
1994294.0013:34:33London Stock Exchange
2004294.0013:34:33London Stock Exchange
2004294.0013:34:33London Stock Exchange
2004294.0013:34:33London Stock Exchange
2014294.0013:34:33London Stock Exchange
24295.0013:47:08London Stock Exchange
194295.0013:47:08London Stock Exchange
424295.0013:47:08London Stock Exchange
464295.0013:47:08London Stock Exchange
534295.0013:47:08London Stock Exchange
534295.0013:47:08London Stock Exchange
554295.0013:47:08London Stock Exchange
754295.0013:47:08London Stock Exchange
1264295.0013:47:08London Stock Exchange
1484295.0013:47:08London Stock Exchange
1484295.0013:47:08London Stock Exchange
1994295.0013:47:08London Stock Exchange
2014295.0013:47:08London Stock Exchange
2014295.0013:47:08London Stock Exchange
2014295.0013:47:08London Stock Exchange
2014295.0013:47:08London Stock Exchange
664293.0013:48:13London Stock Exchange
664293.0013:48:13London Stock Exchange
994293.0013:48:13London Stock Exchange
1004293.0013:48:13London Stock Exchange
1344293.0013:48:13London Stock Exchange
44296.0013:56:07London Stock Exchange
94296.0013:56:07London Stock Exchange
274296.0013:56:07London Stock Exchange
624296.0013:56:07London Stock Exchange
1124296.0013:56:07London Stock Exchange
1744296.0013:56:07London Stock Exchange
1904296.0013:56:07London Stock Exchange
1964296.0013:56:07London Stock Exchange
1924299.0014:01:22London Stock Exchange
2014299.0014:01:22London Stock Exchange
324297.0014:01:24London Stock Exchange
1504297.0014:01:24London Stock Exchange
2014297.0014:01:24London Stock Exchange
224295.0014:03:59London Stock Exchange
334295.0014:03:59London Stock Exchange
1664295.0014:03:59London Stock Exchange
1794295.0014:03:59London Stock Exchange
364294.0014:06:46London Stock Exchange
814294.0014:06:46London Stock Exchange
1004294.0014:06:46London Stock Exchange
1194294.0014:06:46London Stock Exchange
1194294.0014:06:46London Stock Exchange
274296.0014:13:07London Stock Exchange
274296.0014:13:07London Stock Exchange
354296.0014:13:07London Stock Exchange
354296.0014:13:07London Stock Exchange
664296.0014:13:07London Stock Exchange
674296.0014:13:07London Stock Exchange
1344296.0014:13:07London Stock Exchange
1394296.0014:13:07London Stock Exchange
2004296.0014:13:07London Stock Exchange
2014296.0014:13:07London Stock Exchange
744296.0014:14:48London Stock Exchange
1004296.0014:14:48London Stock Exchange
1104296.0014:14:48London Stock Exchange
24295.0014:15:08London Stock Exchange
664295.0014:15:08London Stock Exchange
2004295.0014:15:08London Stock Exchange
2004295.0014:15:08London Stock Exchange
214295.0014:15:48London Stock Exchange
214295.0014:15:48London Stock Exchange
774295.0014:15:48London Stock Exchange
794295.0014:15:48London Stock Exchange
1224295.0014:15:48London Stock Exchange
1234295.0014:15:48London Stock Exchange
284294.0014:17:09London Stock Exchange
1684294.0014:17:09London Stock Exchange
244294.0014:20:34London Stock Exchange
284294.0014:20:34London Stock Exchange
694294.0014:20:34London Stock Exchange
1734294.0014:20:34London Stock Exchange
2014294.0014:20:34London Stock Exchange
194292.0014:23:27London Stock Exchange
404292.0014:23:27London Stock Exchange
414292.0014:23:27London Stock Exchange
344289.0014:24:57London Stock Exchange
874289.0014:24:57London Stock Exchange
1144289.0014:24:57London Stock Exchange
2004289.0014:24:57London Stock Exchange
874289.0014:27:37London Stock Exchange
124290.0014:28:31London Stock Exchange
144290.0014:28:31London Stock Exchange
364290.0014:28:31London Stock Exchange
554290.0014:28:31London Stock Exchange
2124290.0014:28:31London Stock Exchange
1614289.0014:29:02London Stock Exchange
2204289.0014:29:02London Stock Exchange
2014292.0014:30:07London Stock Exchange
964292.0014:30:13London Stock Exchange
2014292.0014:30:13London Stock Exchange
474292.0014:30:42London Stock Exchange
2014292.0014:30:42London Stock Exchange
2014292.0014:30:42London Stock Exchange
454290.0014:31:43London Stock Exchange
304291.0014:32:07London Stock Exchange
604291.0014:32:07London Stock Exchange
604291.0014:32:07London Stock Exchange
1414291.0014:32:07London Stock Exchange
1414291.0014:32:07London Stock Exchange
574287.0014:32:35London Stock Exchange
694287.0014:32:35London Stock Exchange
1314287.0014:32:35London Stock Exchange
2004287.0014:32:35London Stock Exchange
64291.0014:33:34London Stock Exchange
74291.0014:33:34London Stock Exchange
574291.0014:33:34London Stock Exchange
614291.0014:33:34London Stock Exchange
724291.0014:33:34London Stock Exchange
894291.0014:33:34London Stock Exchange
1434291.0014:33:34London Stock Exchange
2014291.0014:33:34London Stock Exchange
534294.0014:33:46London Stock Exchange
634294.0014:33:46London Stock Exchange
924294.0014:33:46London Stock Exchange
1164294.0014:33:46London Stock Exchange
244293.0014:33:56London Stock Exchange
1584293.0014:33:56London Stock Exchange
2014293.0014:33:56London Stock Exchange
2014293.0014:33:56London Stock Exchange
404291.0014:33:59London Stock Exchange
514291.0014:33:59London Stock Exchange
1614291.0014:33:59London Stock Exchange
234288.0014:34:50London Stock Exchange
2004288.0014:34:50London Stock Exchange
2004288.0014:34:50London Stock Exchange
284287.0014:35:16London Stock Exchange
314287.0014:35:16London Stock Exchange
1704287.0014:35:16London Stock Exchange
2014287.0014:35:16London Stock Exchange
294290.0014:36:22London Stock Exchange
304290.0014:36:22London Stock Exchange
464290.0014:36:22London Stock Exchange
1554290.0014:36:22London Stock Exchange
2014290.0014:36:22London Stock Exchange
314288.0014:38:05London Stock Exchange
754288.0014:38:05London Stock Exchange
114288.0014:38:17London Stock Exchange
114288.0014:38:17London Stock Exchange
144288.0014:38:17London Stock Exchange
324288.0014:38:17London Stock Exchange
464288.0014:38:17London Stock Exchange
844288.0014:38:17London Stock Exchange
1234288.0014:38:17London Stock Exchange
994280.0014:40:05London Stock Exchange
1014280.0014:40:05London Stock Exchange
1014280.0014:40:05London Stock Exchange
394281.0014:40:38London Stock Exchange
534281.0014:40:38London Stock Exchange
744281.0014:40:38London Stock Exchange
1144281.0014:40:38London Stock Exchange
1464281.0014:40:38London Stock Exchange
434282.0014:41:22London Stock Exchange
2004282.0014:41:22London Stock Exchange
2004282.0014:41:22London Stock Exchange
844278.0014:41:24London Stock Exchange
1314278.0014:41:24London Stock Exchange
2014278.0014:41:24London Stock Exchange
2004276.0014:42:16London Stock Exchange
2124276.0014:42:16London Stock Exchange
244275.0014:42:43London Stock Exchange
2014275.0014:42:43London Stock Exchange
2014275.0014:42:43London Stock Exchange
174277.0014:43:58London Stock Exchange
254277.0014:43:58London Stock Exchange
504277.0014:43:58London Stock Exchange
574277.0014:43:58London Stock Exchange
804277.0014:43:58London Stock Exchange
884277.0014:43:58London Stock Exchange
964277.0014:43:58London Stock Exchange
1004277.0014:43:58London Stock Exchange
2014277.0014:43:58London Stock Exchange
2014277.0014:43:58London Stock Exchange
164280.0014:44:45London Stock Exchange
2764280.0014:44:45London Stock Exchange
644279.0014:45:16London Stock Exchange
954279.0014:45:16London Stock Exchange
1004279.0014:45:16London Stock Exchange
1014279.0014:45:16London Stock Exchange
2004279.0014:45:16London Stock Exchange
2004279.0014:45:16London Stock Exchange
2014279.0014:45:16London Stock Exchange
424279.0014:46:05London Stock Exchange
864279.0014:46:05London Stock Exchange
984279.0014:46:05London Stock Exchange
1504279.0014:46:05London Stock Exchange
2014279.0014:46:39London Stock Exchange
144279.0014:46:45London Stock Exchange
414279.0014:46:45London Stock Exchange
2014279.0014:46:45London Stock Exchange
2014279.0014:46:45London Stock Exchange
2014279.0014:46:45London Stock Exchange
424280.0014:47:08London Stock Exchange
344279.0014:47:27London Stock Exchange
1634279.0014:47:27London Stock Exchange
2004279.0014:47:27London Stock Exchange
524279.0014:48:12London Stock Exchange
794279.0014:48:12London Stock Exchange
1484279.0014:48:12London Stock Exchange
2194279.0014:48:12London Stock Exchange
444280.0014:48:59London Stock Exchange
874280.0014:48:59London Stock Exchange
994280.0014:48:59London Stock Exchange
1574280.0014:48:59London Stock Exchange
514279.0014:50:05London Stock Exchange
904279.0014:50:05London Stock Exchange
2004279.0014:50:05London Stock Exchange
2004279.0014:50:05London Stock Exchange
2014279.0014:50:05London Stock Exchange
2014279.0014:50:05London Stock Exchange
2004276.0014:51:18London Stock Exchange
44276.0014:51:19London Stock Exchange
64276.0014:51:19London Stock Exchange
984276.0014:51:19London Stock Exchange
1904276.0014:51:19London Stock Exchange
104275.0014:51:41London Stock Exchange
354275.0014:51:41London Stock Exchange
1664275.0014:51:41London Stock Exchange
2014275.0014:51:41London Stock Exchange
1104272.0014:52:52London Stock Exchange
1134272.0014:52:52London Stock Exchange
2004272.0014:52:52London Stock Exchange
634271.0014:53:08London Stock Exchange
634271.0014:53:08London Stock Exchange
1384271.0014:53:08London Stock Exchange
1964271.0014:53:08London Stock Exchange
254268.0014:54:30London Stock Exchange
884268.0014:54:30London Stock Exchange
884268.0014:54:30London Stock Exchange
884268.0014:54:30London Stock Exchange
1544268.0014:54:35London Stock Exchange
1954267.0014:54:38London Stock Exchange
2004267.0014:54:38London Stock Exchange
84259.0014:56:01London Stock Exchange
204259.0014:56:01London Stock Exchange
224259.0014:56:01London Stock Exchange
614259.0014:56:01London Stock Exchange
1394259.0014:56:01London Stock Exchange
1784259.0014:56:01London Stock Exchange
2014259.0014:56:01London Stock Exchange
2014259.0014:56:01London Stock Exchange
224259.0014:57:00London Stock Exchange
484259.0014:57:00London Stock Exchange
504259.0014:57:00London Stock Exchange
1004259.0014:57:00London Stock Exchange
2004259.0014:57:00London Stock Exchange
74264.0014:58:03London Stock Exchange
1614264.0014:58:03London Stock Exchange
594269.0014:58:56London Stock Exchange
2014269.0014:58:56London Stock Exchange
2014269.0014:58:56London Stock Exchange
934270.0014:59:10London Stock Exchange
1514270.0014:59:10London Stock Exchange
64269.0014:59:46London Stock Exchange
194270.0014:59:46London Stock Exchange
234269.0014:59:46London Stock Exchange
484269.0014:59:46London Stock Exchange
684270.0014:59:46London Stock Exchange
994269.0014:59:46London Stock Exchange
1024269.0014:59:46London Stock Exchange
1304269.0014:59:46London Stock Exchange
1824270.0014:59:46London Stock Exchange
2014270.0014:59:46London Stock Exchange
874275.0015:00:29London Stock Exchange
1834275.0015:00:29London Stock Exchange
64274.0015:00:50London Stock Exchange
244274.0015:00:50London Stock Exchange
394274.0015:00:50London Stock Exchange
1614274.0015:00:50London Stock Exchange
2004274.0015:00:50London Stock Exchange
24275.0015:02:43London Stock Exchange
2004275.0015:02:43London Stock Exchange
2004275.0015:02:43London Stock Exchange
494275.0015:02:48London Stock Exchange
74274.0015:02:53London Stock Exchange
544274.0015:02:53London Stock Exchange
664274.0015:02:53London Stock Exchange
1474274.0015:02:53London Stock Exchange
2004274.0015:02:53London Stock Exchange
2004274.0015:02:53London Stock Exchange
2014274.0015:02:53London Stock Exchange
634273.0015:03:20London Stock Exchange
2014273.0015:03:20London Stock Exchange
2014273.0015:03:20London Stock Exchange
64278.0015:04:55London Stock Exchange
694278.0015:04:55London Stock Exchange
1254278.0015:04:55London Stock Exchange
2014278.0015:04:55London Stock Exchange
14276.0015:05:24London Stock Exchange
584276.0015:05:24London Stock Exchange
994276.0015:05:24London Stock Exchange
1004276.0015:05:24London Stock Exchange
2004276.0015:05:24London Stock Exchange
1304279.0015:06:42London Stock Exchange
24281.0015:07:19London Stock Exchange
234281.0015:07:19London Stock Exchange
594281.0015:07:19London Stock Exchange
814281.0015:07:19London Stock Exchange
1774281.0015:07:19London Stock Exchange
1994281.0015:07:19London Stock Exchange
2004281.0015:07:19London Stock Exchange
2014281.0015:07:19London Stock Exchange
54280.0015:07:55London Stock Exchange
2004280.0015:07:55London Stock Exchange
2004280.0015:07:55London Stock Exchange
374278.0015:08:54London Stock Exchange
694278.0015:08:54London Stock Exchange
824278.0015:08:54London Stock Exchange
924278.0015:08:54London Stock Exchange
2004278.0015:08:54London Stock Exchange
164279.0015:10:19London Stock Exchange
514279.0015:10:19London Stock Exchange
1204279.0015:10:19London Stock Exchange
2004279.0015:10:19London Stock Exchange
574279.0015:10:37London Stock Exchange
704279.0015:10:37London Stock Exchange
1304279.0015:10:37London Stock Exchange
504279.0015:10:54London Stock Exchange
644279.0015:10:54London Stock Exchange
934279.0015:10:54London Stock Exchange
154281.0015:11:16London Stock Exchange
684281.0015:11:16London Stock Exchange
1334281.0015:11:16London Stock Exchange
2014281.0015:11:16London Stock Exchange
1394278.0015:12:22London Stock Exchange
614278.0015:12:42London Stock Exchange
894278.0015:12:42London Stock Exchange
2004278.0015:12:42London Stock Exchange
254278.0015:13:51London Stock Exchange
634278.0015:13:51London Stock Exchange
2004278.0015:13:51London Stock Exchange
2004278.0015:13:51London Stock Exchange
264283.0015:15:55London Stock Exchange
314283.0015:15:55London Stock Exchange
324283.0015:15:55London Stock Exchange
344283.0015:15:55London Stock Exchange
344283.0015:15:55London Stock Exchange
424283.0015:15:55London Stock Exchange
434283.0015:15:55London Stock Exchange
1434283.0015:15:55London Stock Exchange
1674283.0015:15:55London Stock Exchange
2004283.0015:15:55London Stock Exchange
2014283.0015:15:55London Stock Exchange
244281.0015:16:51London Stock Exchange
604281.0015:16:51London Stock Exchange
1004281.0015:16:51London Stock Exchange
1004281.0015:16:51London Stock Exchange
2004281.0015:16:51London Stock Exchange
234281.0015:18:52London Stock Exchange
484281.0015:18:52London Stock Exchange
1784281.0015:18:52London Stock Exchange
2214281.0015:18:52London Stock Exchange
274279.0015:19:52London Stock Exchange
324279.0015:19:52London Stock Exchange
744279.0015:19:52London Stock Exchange
1694279.0015:19:52London Stock Exchange
2004279.0015:19:52London Stock Exchange
2004279.0015:19:52London Stock Exchange
2014279.0015:19:52London Stock Exchange
534277.0015:20:41London Stock Exchange
2014277.0015:20:41London Stock Exchange
2014277.0015:20:41London Stock Exchange
94276.0015:21:56London Stock Exchange
94276.0015:21:56London Stock Exchange
1914276.0015:21:56London Stock Exchange
1914276.0015:21:56London Stock Exchange
14279.0015:22:38London Stock Exchange
54279.0015:22:38London Stock Exchange
294279.0015:22:38London Stock Exchange
724279.0015:22:38London Stock Exchange
1244279.0015:22:38London Stock Exchange
2014279.0015:22:38London Stock Exchange
294279.0015:24:49London Stock Exchange
464279.0015:24:49London Stock Exchange
574279.0015:24:49London Stock Exchange
1414279.0015:24:49London Stock Exchange
1544279.0015:24:49London Stock Exchange
2004279.0015:24:49London Stock Exchange
2014279.0015:24:49London Stock Exchange
54277.0015:26:03London Stock Exchange
754277.0015:26:03London Stock Exchange
764277.0015:26:03London Stock Exchange
1094277.0015:26:03London Stock Exchange
1254277.0015:26:03London Stock Exchange
2004277.0015:26:03London Stock Exchange
2014277.0015:26:03London Stock Exchange
104276.0015:27:00London Stock Exchange
2004276.0015:27:00London Stock Exchange
2004276.0015:27:00London Stock Exchange
374274.0015:28:06London Stock Exchange
2014274.0015:28:06London Stock Exchange
2014274.0015:28:06London Stock Exchange
614276.0015:29:10London Stock Exchange
614276.0015:29:10London Stock Exchange
1404276.0015:29:10London Stock Exchange
1844276.0015:29:10London Stock Exchange
2004273.0015:29:56London Stock Exchange
14273.0015:31:19London Stock Exchange
624273.0015:31:19London Stock Exchange
2004273.0015:31:19London Stock Exchange
2014273.0015:31:19London Stock Exchange
2014273.0015:31:19London Stock Exchange
214277.0015:33:19London Stock Exchange
2014277.0015:33:19London Stock Exchange
2014277.0015:33:19London Stock Exchange
14281.0015:34:45London Stock Exchange
44281.0015:34:45London Stock Exchange
514281.0015:34:45London Stock Exchange
844281.0015:34:45London Stock Exchange
854281.0015:34:45London Stock Exchange
1164281.0015:34:45London Stock Exchange
1484281.0015:34:45London Stock Exchange
1504281.0015:34:45London Stock Exchange
2014281.0015:34:45London Stock Exchange
134278.0015:34:49London Stock Exchange
164278.0015:34:49London Stock Exchange
1854278.0015:34:49London Stock Exchange
2014278.0015:34:49London Stock Exchange
104277.0015:35:12London Stock Exchange
384277.0015:35:12London Stock Exchange
644277.0015:35:12London Stock Exchange
994277.0015:35:12London Stock Exchange
2374277.0015:35:12London Stock Exchange
1914277.0015:36:49London Stock Exchange
2014277.0015:36:49London Stock Exchange
174277.0015:37:46London Stock Exchange
304277.0015:37:46London Stock Exchange
354277.0015:37:46London Stock Exchange
484277.0015:37:46London Stock Exchange
534277.0015:37:46London Stock Exchange
684277.0015:37:46London Stock Exchange
1004277.0015:37:46London Stock Exchange
2004277.0015:37:46London Stock Exchange
2004277.0015:37:46London Stock Exchange
2014277.0015:37:46London Stock Exchange
64277.0015:39:28London Stock Exchange
64277.0015:39:28London Stock Exchange
354277.0015:39:28London Stock Exchange
514277.0015:39:28London Stock Exchange
794277.0015:39:28London Stock Exchange
1494277.0015:39:28London Stock Exchange
1954277.0015:39:28London Stock Exchange
2004277.0015:39:28London Stock Exchange
2014277.0015:39:28London Stock Exchange
1914276.0015:39:50London Stock Exchange
2014276.0015:39:50London Stock Exchange
114277.0015:42:04London Stock Exchange
294277.0015:42:04London Stock Exchange
404277.0015:42:04London Stock Exchange
714277.0015:42:04London Stock Exchange
1304277.0015:42:04London Stock Exchange
1554277.0015:42:04London Stock Exchange
1894277.0015:42:04London Stock Exchange
1904277.0015:42:04London Stock Exchange
2004277.0015:42:04London Stock Exchange
2014277.0015:42:04London Stock Exchange
324278.0015:43:26London Stock Exchange
364278.0015:43:26London Stock Exchange
444278.0015:43:26London Stock Exchange
1224278.0015:43:26London Stock Exchange
1314278.0015:43:26London Stock Exchange
2004278.0015:43:26London Stock Exchange
2004278.0015:43:26London Stock Exchange
2014278.0015:43:26London Stock Exchange
174279.0015:44:33London Stock Exchange
264279.0015:44:33London Stock Exchange
744279.0015:44:33London Stock Exchange
1754279.0015:44:33London Stock Exchange
2014279.0015:44:33London Stock Exchange
464280.0015:45:37London Stock Exchange
834280.0015:45:37London Stock Exchange
1184280.0015:45:37London Stock Exchange
1864280.0015:45:37London Stock Exchange
1974280.0015:45:37London Stock Exchange
2004280.0015:45:37London Stock Exchange
604279.0015:46:12London Stock Exchange
744279.0015:46:12London Stock Exchange
1264279.0015:46:12London Stock Exchange
2004279.0015:46:12London Stock Exchange
134276.0015:46:42London Stock Exchange
814276.0015:46:42London Stock Exchange
1394276.0015:46:42London Stock Exchange
1874276.0015:46:42London Stock Exchange
284278.0015:47:48London Stock Exchange
654278.0015:47:48London Stock Exchange
744278.0015:47:48London Stock Exchange
764278.0015:47:48London Stock Exchange
994278.0015:47:48London Stock Exchange
1254278.0015:47:48London Stock Exchange
244278.0015:48:39London Stock Exchange
524278.0015:48:39London Stock Exchange
624278.0015:48:39London Stock Exchange
1384278.0015:48:39London Stock Exchange
2004278.0015:48:39London Stock Exchange
2004277.0015:49:21London Stock Exchange
2004277.0015:49:21London Stock Exchange
14275.0015:50:30London Stock Exchange
274275.0015:50:30London Stock Exchange
454275.0015:50:30London Stock Exchange
564275.0015:50:30London Stock Exchange
1554275.0015:50:30London Stock Exchange
2014275.0015:50:30London Stock Exchange
124276.0015:51:14London Stock Exchange
364276.0015:51:14London Stock Exchange
824276.0015:51:14London Stock Exchange
824276.0015:51:14London Stock Exchange
2004276.0015:51:14London Stock Exchange
554275.0015:52:41London Stock Exchange
764275.0015:52:41London Stock Exchange
1454275.0015:52:41London Stock Exchange
2004275.0015:52:41London Stock Exchange
384274.0015:53:42London Stock Exchange
2004274.0015:53:42London Stock Exchange
2004274.0015:53:42London Stock Exchange
304271.0015:54:29London Stock Exchange
2014271.0015:54:29London Stock Exchange
2014271.0015:54:29London Stock Exchange
544271.0015:57:04London Stock Exchange
844271.0015:57:04London Stock Exchange
914271.0015:57:04London Stock Exchange
2004271.0015:57:04London Stock Exchange
2004271.0015:57:04London Stock Exchange
2004271.0015:57:04London Stock Exchange
2004271.0015:57:04London Stock Exchange
2014271.0015:57:04London Stock Exchange
2014271.0015:57:04London Stock Exchange
24270.0015:57:48London Stock Exchange
2014270.0015:57:48London Stock Exchange
2014270.0015:57:48London Stock Exchange
74272.0015:59:23London Stock Exchange
74272.0015:59:23London Stock Exchange
74272.0015:59:23London Stock Exchange
104272.0015:59:23London Stock Exchange
334272.0015:59:23London Stock Exchange
634272.0015:59:23London Stock Exchange
1604272.0015:59:23London Stock Exchange
1934272.0015:59:23London Stock Exchange
2004272.0015:59:23London Stock Exchange
2004272.0015:59:23London Stock Exchange
194270.0016:00:48London Stock Exchange
2004270.0016:00:48London Stock Exchange
2004270.0016:00:48London Stock Exchange
474269.0016:01:11London Stock Exchange
474269.0016:01:11London Stock Exchange
534269.0016:01:11London Stock Exchange
1004269.0016:01:11London Stock Exchange
1014269.0016:01:11London Stock Exchange
1304269.0016:01:11London Stock Exchange
1524269.0016:01:11London Stock Exchange
2014269.0016:01:11London Stock Exchange
144267.0016:02:02London Stock Exchange
634267.0016:02:02London Stock Exchange
864267.0016:02:02London Stock Exchange
864267.0016:02:02London Stock Exchange
874267.0016:02:02London Stock Exchange
1014267.0016:02:02London Stock Exchange
294270.0016:04:34London Stock Exchange
1724270.0016:04:34London Stock Exchange
2664270.0016:04:34London Stock Exchange
54269.0016:05:17London Stock Exchange
204269.0016:05:17London Stock Exchange
344269.0016:05:17London Stock Exchange
594269.0016:05:17London Stock Exchange
644269.0016:05:17London Stock Exchange
1004269.0016:05:17London Stock Exchange
1004269.0016:05:17London Stock Exchange
1364269.0016:05:17London Stock Exchange
2014269.0016:05:17London Stock Exchange
2014269.0016:05:17London Stock Exchange
44268.0016:08:41London Stock Exchange
64268.0016:08:41London Stock Exchange
84268.0016:08:41London Stock Exchange
284268.0016:08:41London Stock Exchange
384268.0016:08:41London Stock Exchange
434268.0016:08:41London Stock Exchange
474268.0016:08:41London Stock Exchange
474268.0016:08:41London Stock Exchange
1344268.0016:08:41London Stock Exchange
1534268.0016:08:41London Stock Exchange
1544268.0016:08:41London Stock Exchange
2014268.0016:08:41London Stock Exchange
2014268.0016:08:41London Stock Exchange
2014268.0016:08:41London Stock Exchange
204267.0016:09:01London Stock Exchange
654267.0016:09:01London Stock Exchange
1124267.0016:09:01London Stock Exchange
1164267.0016:09:01London Stock Exchange
1854267.0016:09:01London Stock Exchange
254273.0016:12:05London Stock Exchange
304273.0016:12:05London Stock Exchange
304273.0016:12:05London Stock Exchange
524273.0016:12:05London Stock Exchange
684273.0016:12:05London Stock Exchange
1184273.0016:12:05London Stock Exchange
1704273.0016:12:05London Stock Exchange
84274.0016:14:09London Stock Exchange
194274.0016:14:09London Stock Exchange
244274.0016:14:09London Stock Exchange
454274.0016:14:09London Stock Exchange
554274.0016:14:09London Stock Exchange
554274.0016:14:09London Stock Exchange
774274.0016:14:09London Stock Exchange
774274.0016:14:09London Stock Exchange
934274.0016:14:09London Stock Exchange
1014274.0016:14:09London Stock Exchange
1194274.0016:14:09London Stock Exchange
1244274.0016:14:09London Stock Exchange
1604274.0016:14:09London Stock Exchange
2004274.0016:14:09London Stock Exchange
2004274.0016:14:09London Stock Exchange
2004274.0016:14:09London Stock Exchange
2004274.0016:14:09London Stock Exchange
2014274.0016:14:09London Stock Exchange
2014274.0016:14:09London Stock Exchange
64273.0016:14:54London Stock Exchange
434273.0016:14:54London Stock Exchange
2014273.0016:14:54London Stock Exchange
2014273.0016:14:54London Stock Exchange
1834275.0016:16:21London Stock Exchange
2014275.0016:16:21London Stock Exchange
374274.0016:17:09London Stock Exchange
374274.0016:17:09London Stock Exchange
594274.0016:17:09London Stock Exchange
604274.0016:17:09London Stock Exchange
724274.0016:17:09London Stock Exchange
774274.0016:17:09London Stock Exchange
864274.0016:17:09London Stock Exchange
1144274.0016:17:09London Stock Exchange
1414274.0016:17:09London Stock Exchange
2004274.0016:17:09London Stock Exchange
94275.0016:18:45London Stock Exchange
974275.0016:18:45London Stock Exchange
1034275.0016:18:45London Stock Exchange
2004275.0016:18:45London Stock Exchange
2004275.0016:18:45London Stock Exchange
2804275.0016:18:45London Stock Exchange
934274.0016:19:56London Stock Exchange
2004274.0016:19:56London Stock Exchange
2004274.0016:19:56London Stock Exchange
584273.0016:21:16London Stock Exchange
1424273.0016:21:16London Stock Exchange
304274.0016:21:26London Stock Exchange
634274.0016:21:33London Stock Exchange
1704274.0016:21:33London Stock Exchange
2004274.0016:21:33London Stock Exchange
14273.0016:21:35London Stock Exchange
414273.0016:21:35London Stock Exchange
1584273.0016:21:35London Stock Exchange
594273.0016:21:40London Stock Exchange
654273.0016:21:40London Stock Exchange
1354273.0016:21:40London Stock Exchange
854273.0016:21:58London Stock Exchange
934273.0016:21:58London Stock Exchange
1074273.0016:21:58London Stock Exchange
74274.0016:23:20London Stock Exchange
344274.0016:23:20London Stock Exchange
424274.0016:23:20London Stock Exchange
764274.0016:23:20London Stock Exchange
1244274.0016:23:20London Stock Exchange
1584274.0016:23:20London Stock Exchange
774275.0016:24:10London Stock Exchange
1014276.0016:24:10London Stock Exchange
1094275.0016:24:10London Stock Exchange
2004276.0016:24:10London Stock Exchange
2004276.0016:24:10London Stock Exchange
2004275.0016:24:10London Stock Exchange
914275.0016:24:20London Stock Exchange
644274.0016:24:49London Stock Exchange
2014274.0016:24:49London Stock Exchange
2014274.0016:24:49London Stock Exchange
1004271.0016:26:07London Stock Exchange
1404271.0016:26:07London Stock Exchange
1814271.0016:26:07London Stock Exchange
1614271.0016:26:40London Stock Exchange
114273.0016:35:27London Stock Exchange
174273.0016:35:27London Stock Exchange
184273.0016:35:27London Stock Exchange
334273.0016:35:27London Stock Exchange
344273.0016:35:27London Stock Exchange
684273.0016:35:27London Stock Exchange
734273.0016:35:27London Stock Exchange
1174273.0016:35:27London Stock Exchange
1174273.0016:35:27London Stock Exchange
1264273.0016:35:27London Stock Exchange
3044273.0016:35:27London Stock Exchange
3354273.0016:35:27London Stock Exchange
3354273.0016:35:27London Stock Exchange
3354273.0016:35:27London Stock Exchange
3474273.0016:35:27London Stock Exchange
4434273.0016:35:27London Stock Exchange
4524273.0016:35:27London Stock Exchange
4964273.0016:35:27London Stock Exchange
5494273.0016:35:27London Stock Exchange
5584273.0016:35:27London Stock Exchange
6644273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6704273.0016:35:27London Stock Exchange
6994273.0016:35:27London Stock Exchange
7814273.0016:35:27London Stock Exchange
11764273.0016:35:27London Stock Exchange
14174273.0016:35:27London Stock Exchange
14194273.0016:35:27London Stock Exchange
21644273.0016:35:27London Stock Exchange
62514273.0016:35:27London Stock Exchange
169844273.0016:35:27London Stock Exchange
"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.