News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                       Carnival plc ordinary USD 1.66 shares

Date of purchase:                        02 July 2018

Number of shares purchased:     263,000 shares

Highest price paid per share:      4334.0 pence

Lowest price paid per share:       4272.0 pence

Average price paid per share:     4301.0927 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 12,242,081 shares in treasury and has 204,997,708 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 02 July 2018

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4301.0927263,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
314288.008:12:56London Stock Exchange
1504288.008:12:56London Stock Exchange
44287.008:12:57London Stock Exchange
1974287.008:12:57London Stock Exchange
84287.008:13:15London Stock Exchange
434287.008:13:15London Stock Exchange
474287.008:13:15London Stock Exchange
1504287.008:13:15London Stock Exchange
274285.008:13:30London Stock Exchange
294285.008:13:30London Stock Exchange
294285.008:13:30London Stock Exchange
294285.008:13:30London Stock Exchange
1724285.008:13:30London Stock Exchange
1724285.008:13:30London Stock Exchange
74284.008:13:52London Stock Exchange
284284.008:13:52London Stock Exchange
1934284.008:13:52London Stock Exchange
2004284.008:13:52London Stock Exchange
204293.008:16:05London Stock Exchange
584293.008:16:05London Stock Exchange
904293.008:16:05London Stock Exchange
984293.008:16:05London Stock Exchange
1424293.008:16:05London Stock Exchange
2004293.008:16:05London Stock Exchange
2004293.008:16:05London Stock Exchange
2004293.008:16:05London Stock Exchange
2014293.008:16:05London Stock Exchange
2014293.008:16:05London Stock Exchange
914291.008:16:07London Stock Exchange
1094291.008:16:07London Stock Exchange
1094291.008:16:07London Stock Exchange
844291.008:16:20London Stock Exchange
824290.008:16:44London Stock Exchange
1184290.008:16:44London Stock Exchange
194294.008:17:42London Stock Exchange
234294.008:17:42London Stock Exchange
424294.008:17:42London Stock Exchange
734294.008:17:42London Stock Exchange
1504294.008:17:42London Stock Exchange
1824294.008:17:42London Stock Exchange
214292.008:17:44London Stock Exchange
304292.008:17:44London Stock Exchange
304292.008:17:44London Stock Exchange
1704292.008:17:44London Stock Exchange
2004292.008:17:44London Stock Exchange
444283.008:18:05London Stock Exchange
444283.008:18:05London Stock Exchange
1574283.008:18:05London Stock Exchange
1574283.008:18:05London Stock Exchange
334286.008:20:11London Stock Exchange
334286.008:20:11London Stock Exchange
1684286.008:20:11London Stock Exchange
1934286.008:20:11London Stock Exchange
644286.008:20:18London Stock Exchange
1364286.008:20:18London Stock Exchange
124290.008:20:49London Stock Exchange
204290.008:20:49London Stock Exchange
214290.008:20:49London Stock Exchange
1804290.008:20:49London Stock Exchange
2014290.008:20:49London Stock Exchange
24290.008:21:00London Stock Exchange
144288.008:21:02London Stock Exchange
424288.008:21:02London Stock Exchange
1364288.008:21:02London Stock Exchange
2014288.008:21:02London Stock Exchange
154287.008:21:03London Stock Exchange
314287.008:21:03London Stock Exchange
1704287.008:21:03London Stock Exchange
2014287.008:21:03London Stock Exchange
604286.008:21:04London Stock Exchange
634286.008:21:04London Stock Exchange
1374286.008:21:04London Stock Exchange
1804285.008:21:12London Stock Exchange
2014285.008:21:12London Stock Exchange
1504283.008:22:35London Stock Exchange
2634283.008:22:35London Stock Exchange
164280.008:22:58London Stock Exchange
2004280.008:22:58London Stock Exchange
2004280.008:22:58London Stock Exchange
2004278.008:24:46London Stock Exchange
244280.008:25:37London Stock Exchange
364280.008:25:37London Stock Exchange
834280.008:25:37London Stock Exchange
834280.008:25:37London Stock Exchange
1174280.008:25:37London Stock Exchange
1184280.008:25:37London Stock Exchange
2004280.008:25:37London Stock Exchange
2014280.008:25:37London Stock Exchange
144278.008:26:07London Stock Exchange
714278.008:26:07London Stock Exchange
884278.008:26:07London Stock Exchange
1134278.008:26:07London Stock Exchange
1134278.008:26:07London Stock Exchange
2004278.008:26:07London Stock Exchange
114283.008:27:15London Stock Exchange
864283.008:27:15London Stock Exchange
1894283.008:27:15London Stock Exchange
2004283.008:27:15London Stock Exchange
74282.008:27:41London Stock Exchange
584282.008:27:41London Stock Exchange
1434282.008:27:41London Stock Exchange
1724282.008:27:41London Stock Exchange
94283.008:29:10London Stock Exchange
2004283.008:29:10London Stock Exchange
2004283.008:29:10London Stock Exchange
504283.008:29:45London Stock Exchange
1514283.008:29:45London Stock Exchange
2014283.008:29:45London Stock Exchange
214283.008:29:46London Stock Exchange
194282.008:29:54London Stock Exchange
504282.008:29:54London Stock Exchange
1504282.008:29:54London Stock Exchange
1504282.008:29:54London Stock Exchange
314282.008:29:56London Stock Exchange
384282.008:29:56London Stock Exchange
2004279.008:31:06London Stock Exchange
494283.008:31:44London Stock Exchange
674283.008:31:44London Stock Exchange
1364282.008:31:44London Stock Exchange
964284.008:32:10London Stock Exchange
1054284.008:32:10London Stock Exchange
2334284.008:32:10London Stock Exchange
324283.008:32:32London Stock Exchange
1694283.008:32:35London Stock Exchange
374283.008:32:37London Stock Exchange
2014283.008:32:37London Stock Exchange
214280.008:34:21London Stock Exchange
144280.008:34:22London Stock Exchange
144280.008:34:22London Stock Exchange
144280.008:34:22London Stock Exchange
1514280.008:34:22London Stock Exchange
1804280.008:34:22London Stock Exchange
2014279.008:34:43London Stock Exchange
1004279.008:34:44London Stock Exchange
134279.008:34:45London Stock Exchange
1014279.008:34:45London Stock Exchange
1764275.008:35:44London Stock Exchange
2014275.008:35:44London Stock Exchange
1934276.008:37:30London Stock Exchange
2014276.008:37:30London Stock Exchange
264278.008:38:25London Stock Exchange
404278.008:38:25London Stock Exchange
404278.008:38:25London Stock Exchange
984278.008:38:25London Stock Exchange
1114278.008:38:25London Stock Exchange
754283.008:40:16London Stock Exchange
824283.008:40:16London Stock Exchange
1264283.008:40:16London Stock Exchange
2014283.008:40:16London Stock Exchange
24282.008:40:34London Stock Exchange
144282.008:40:34London Stock Exchange
514282.008:40:34London Stock Exchange
544282.008:40:34London Stock Exchange
634282.008:40:34London Stock Exchange
1504282.008:40:34London Stock Exchange
1504282.008:40:34London Stock Exchange
44282.008:40:35London Stock Exchange
254282.008:40:35London Stock Exchange
254282.008:40:35London Stock Exchange
1754282.008:40:35London Stock Exchange
2004282.008:40:35London Stock Exchange
384281.008:41:08London Stock Exchange
2014281.008:41:08London Stock Exchange
2014281.008:41:08London Stock Exchange
184282.008:42:52London Stock Exchange
1564282.008:42:52London Stock Exchange
1744282.008:42:52London Stock Exchange
64279.008:43:30London Stock Exchange
134280.008:43:30London Stock Exchange
144280.008:43:30London Stock Exchange
644279.008:43:30London Stock Exchange
1364279.008:43:30London Stock Exchange
1864280.008:43:30London Stock Exchange
2004280.008:43:30London Stock Exchange
2004279.008:43:30London Stock Exchange
34279.008:46:30London Stock Exchange
804279.008:46:30London Stock Exchange
1844279.008:46:30London Stock Exchange
2004279.008:46:30London Stock Exchange
2004279.008:46:30London Stock Exchange
2004279.008:46:30London Stock Exchange
2014279.008:46:30London Stock Exchange
2014279.008:46:30London Stock Exchange
104274.008:47:00London Stock Exchange
104274.008:47:00London Stock Exchange
124274.008:47:00London Stock Exchange
454274.008:47:00London Stock Exchange
504274.008:47:00London Stock Exchange
1344274.008:47:00London Stock Exchange
324283.008:48:50London Stock Exchange
1084283.008:48:50London Stock Exchange
374288.008:50:36London Stock Exchange
384288.008:50:36London Stock Exchange
1634288.008:50:36London Stock Exchange
1634288.008:50:36London Stock Exchange
184288.008:50:52London Stock Exchange
344288.008:50:52London Stock Exchange
444288.008:50:52London Stock Exchange
784288.008:50:52London Stock Exchange
784288.008:50:52London Stock Exchange
784288.008:50:52London Stock Exchange
1224288.008:50:52London Stock Exchange
254286.008:50:55London Stock Exchange
294286.008:50:55London Stock Exchange
474286.008:50:55London Stock Exchange
534286.008:50:55London Stock Exchange
634286.008:50:55London Stock Exchange
714286.008:50:55London Stock Exchange
874286.008:50:55London Stock Exchange
894286.008:50:55London Stock Exchange
1124286.008:50:55London Stock Exchange
1134286.008:50:55London Stock Exchange
1294286.008:50:55London Stock Exchange
1384286.008:50:55London Stock Exchange
274284.008:53:09London Stock Exchange
1184284.008:53:09London Stock Exchange
1554284.008:53:09London Stock Exchange
274283.008:53:26London Stock Exchange
584283.008:53:26London Stock Exchange
2004283.008:53:26London Stock Exchange
2004283.008:53:26London Stock Exchange
2014283.008:53:26London Stock Exchange
2014283.008:53:26London Stock Exchange
24283.008:55:10London Stock Exchange
194283.008:55:10London Stock Exchange
384283.008:55:10London Stock Exchange
454283.008:55:10London Stock Exchange
854283.008:55:10London Stock Exchange
954283.008:55:10London Stock Exchange
1054283.008:55:10London Stock Exchange
1504283.008:55:10London Stock Exchange
2004283.008:55:10London Stock Exchange
2004283.008:55:10London Stock Exchange
64286.008:57:23London Stock Exchange
374286.008:57:23London Stock Exchange
454286.008:57:23London Stock Exchange
824286.008:57:23London Stock Exchange
824286.008:57:23London Stock Exchange
2014286.008:57:23London Stock Exchange
614286.008:58:13London Stock Exchange
1394286.008:58:13London Stock Exchange
334286.008:58:14London Stock Exchange
474286.008:58:14London Stock Exchange
474286.008:58:14London Stock Exchange
1534286.008:58:14London Stock Exchange
174285.008:58:31London Stock Exchange
464285.008:58:31London Stock Exchange
1844285.008:58:31London Stock Exchange
2014285.008:58:31London Stock Exchange
2004280.008:59:34London Stock Exchange
2004280.008:59:34London Stock Exchange
24280.008:59:44London Stock Exchange
294280.008:59:44London Stock Exchange
484280.008:59:44London Stock Exchange
844280.008:59:44London Stock Exchange
1154280.008:59:44London Stock Exchange
2014280.008:59:44London Stock Exchange
584283.009:00:55London Stock Exchange
544283.009:01:00London Stock Exchange
584283.009:01:00London Stock Exchange
624283.009:01:00London Stock Exchange
894283.009:01:00London Stock Exchange
1434283.009:01:00London Stock Exchange
194285.009:02:30London Stock Exchange
274285.009:02:30London Stock Exchange
884285.009:02:30London Stock Exchange
1124285.009:02:30London Stock Exchange
1124285.009:02:30London Stock Exchange
1594285.009:02:30London Stock Exchange
1904285.009:02:30London Stock Exchange
1914285.009:02:30London Stock Exchange
2004285.009:02:30London Stock Exchange
2004285.009:02:30London Stock Exchange
2014285.009:02:30London Stock Exchange
2014285.009:02:30London Stock Exchange
1034283.009:03:00London Stock Exchange
1874283.009:03:00London Stock Exchange
2004283.009:03:00London Stock Exchange
184285.009:05:02London Stock Exchange
184285.009:05:02London Stock Exchange
194285.009:05:02London Stock Exchange
304285.009:05:02London Stock Exchange
834285.009:05:02London Stock Exchange
874285.009:05:02London Stock Exchange
1824285.009:05:02London Stock Exchange
84286.009:05:52London Stock Exchange
134286.009:05:52London Stock Exchange
144286.009:05:52London Stock Exchange
254286.009:05:52London Stock Exchange
614286.009:05:52London Stock Exchange
864286.009:05:52London Stock Exchange
1014286.009:05:52London Stock Exchange
1864286.009:05:52London Stock Exchange
2004286.009:05:52London Stock Exchange
2004286.009:05:52London Stock Exchange
204288.009:07:01London Stock Exchange
2004288.009:07:01London Stock Exchange
2004288.009:07:01London Stock Exchange
2004290.009:08:17London Stock Exchange
2434290.009:08:17London Stock Exchange
344289.009:09:35London Stock Exchange
1514289.009:09:35London Stock Exchange
2004289.009:09:35London Stock Exchange
94288.009:09:45London Stock Exchange
304288.009:09:45London Stock Exchange
994288.009:09:45London Stock Exchange
1014288.009:09:45London Stock Exchange
2004288.009:09:45London Stock Exchange
124291.009:11:24London Stock Exchange
564291.009:11:24London Stock Exchange
1454291.009:11:24London Stock Exchange
2014291.009:11:24London Stock Exchange
104290.009:11:32London Stock Exchange
474290.009:11:32London Stock Exchange
2014290.009:11:32London Stock Exchange
2014290.009:11:32London Stock Exchange
814288.009:12:21London Stock Exchange
1204288.009:12:21London Stock Exchange
2464288.009:12:21London Stock Exchange
664286.009:13:14London Stock Exchange
1344286.009:14:12London Stock Exchange
2404286.009:14:12London Stock Exchange
294285.009:15:00London Stock Exchange
314285.009:15:00London Stock Exchange
604285.009:15:00London Stock Exchange
1704285.009:15:00London Stock Exchange
494285.009:15:37London Stock Exchange
644285.009:15:37London Stock Exchange
1974285.009:15:37London Stock Exchange
2004285.009:15:37London Stock Exchange
454285.009:16:46London Stock Exchange
2014285.009:16:46London Stock Exchange
2014285.009:16:46London Stock Exchange
44285.009:17:07London Stock Exchange
164285.009:17:07London Stock Exchange
1854285.009:17:07London Stock Exchange
2014285.009:17:07London Stock Exchange
484284.009:18:31London Stock Exchange
2004284.009:18:31London Stock Exchange
254284.009:19:21London Stock Exchange
774284.009:19:21London Stock Exchange
854284.009:19:21London Stock Exchange
1164284.009:19:21London Stock Exchange
1244284.009:19:21London Stock Exchange
1404284.009:19:21London Stock Exchange
124283.009:20:00London Stock Exchange
2014283.009:20:00London Stock Exchange
2014283.009:20:00London Stock Exchange
44285.009:22:29London Stock Exchange
2014285.009:22:29London Stock Exchange
394285.009:22:30London Stock Exchange
444285.009:22:30London Stock Exchange
534285.009:22:30London Stock Exchange
614285.009:22:30London Stock Exchange
114288.009:23:00London Stock Exchange
244288.009:23:00London Stock Exchange
254288.009:23:00London Stock Exchange
604288.009:23:00London Stock Exchange
964288.009:23:00London Stock Exchange
1764288.009:23:00London Stock Exchange
104288.009:23:03London Stock Exchange
334288.009:23:03London Stock Exchange
14291.009:24:26London Stock Exchange
114291.009:24:26London Stock Exchange
334291.009:24:26London Stock Exchange
374291.009:24:26London Stock Exchange
1984291.009:24:26London Stock Exchange
2004291.009:24:26London Stock Exchange
2004291.009:24:26London Stock Exchange
2014291.009:24:26London Stock Exchange
74290.009:25:23London Stock Exchange
1774290.009:25:23London Stock Exchange
2014290.009:25:23London Stock Exchange
124290.009:27:05London Stock Exchange
294290.009:27:05London Stock Exchange
354290.009:27:05London Stock Exchange
384290.009:27:05London Stock Exchange
1254290.009:27:05London Stock Exchange
1664290.009:27:05London Stock Exchange
44289.009:30:35London Stock Exchange
94289.009:30:35London Stock Exchange
274289.009:30:35London Stock Exchange
394289.009:30:35London Stock Exchange
584289.009:30:35London Stock Exchange
864289.009:30:35London Stock Exchange
1144289.009:30:35London Stock Exchange
1434289.009:30:35London Stock Exchange
1614289.009:30:35London Stock Exchange
1744289.009:30:35London Stock Exchange
2004289.009:30:35London Stock Exchange
264289.009:30:39London Stock Exchange
54294.009:32:37London Stock Exchange
214294.009:32:37London Stock Exchange
384294.009:32:37London Stock Exchange
554294.009:32:37London Stock Exchange
754294.009:32:37London Stock Exchange
804294.009:32:37London Stock Exchange
1004294.009:32:37London Stock Exchange
1314294.009:32:37London Stock Exchange
1364294.009:32:37London Stock Exchange
1624294.009:32:37London Stock Exchange
2004294.009:32:37London Stock Exchange
2004294.009:32:37London Stock Exchange
2004294.009:32:37London Stock Exchange
324293.009:33:01London Stock Exchange
494293.009:33:01London Stock Exchange
824293.009:33:01London Stock Exchange
1694293.009:33:01London Stock Exchange
1834293.009:33:01London Stock Exchange
2004293.009:33:01London Stock Exchange
2014293.009:33:01London Stock Exchange
2014293.009:33:01London Stock Exchange
64293.009:37:02London Stock Exchange
264293.009:37:02London Stock Exchange
694293.009:37:02London Stock Exchange
984293.009:37:02London Stock Exchange
1034293.009:37:02London Stock Exchange
1744293.009:37:02London Stock Exchange
2004293.009:37:02London Stock Exchange
2014293.009:37:02London Stock Exchange
134292.009:37:09London Stock Exchange
134292.009:37:09London Stock Exchange
2014292.009:37:09London Stock Exchange
2014292.009:37:09London Stock Exchange
2014292.009:37:09London Stock Exchange
154292.009:38:39London Stock Exchange
134292.009:38:40London Stock Exchange
214292.009:38:40London Stock Exchange
224292.009:38:40London Stock Exchange
254292.009:38:40London Stock Exchange
534292.009:38:40London Stock Exchange
644292.009:38:40London Stock Exchange
1364292.009:38:40London Stock Exchange
1474292.009:38:40London Stock Exchange
1864292.009:38:40London Stock Exchange
324289.009:39:41London Stock Exchange
374289.009:39:41London Stock Exchange
1684289.009:39:41London Stock Exchange
2004289.009:39:41London Stock Exchange
44290.009:41:08London Stock Exchange
44290.009:41:08London Stock Exchange
184290.009:41:08London Stock Exchange
264290.009:41:08London Stock Exchange
1874290.009:41:08London Stock Exchange
1924290.009:41:08London Stock Exchange
2004290.009:41:08London Stock Exchange
2014290.009:41:08London Stock Exchange
214292.009:43:22London Stock Exchange
214292.009:43:22London Stock Exchange
794292.009:43:22London Stock Exchange
1434292.009:43:22London Stock Exchange
1584292.009:43:22London Stock Exchange
24290.009:43:55London Stock Exchange
464290.009:43:55London Stock Exchange
464290.009:43:55London Stock Exchange
464290.009:43:55London Stock Exchange
1544290.009:43:55London Stock Exchange
1544290.009:43:55London Stock Exchange
144290.009:45:47London Stock Exchange
294290.009:45:47London Stock Exchange
304290.009:45:47London Stock Exchange
844290.009:45:47London Stock Exchange
1074290.009:45:47London Stock Exchange
1174290.009:45:47London Stock Exchange
1934290.009:45:47London Stock Exchange
2014290.009:45:47London Stock Exchange
2014289.009:46:43London Stock Exchange
694290.009:47:27London Stock Exchange
934290.009:47:27London Stock Exchange
1084290.009:47:27London Stock Exchange
84290.009:49:06London Stock Exchange
234290.009:49:06London Stock Exchange
764290.009:49:06London Stock Exchange
1004290.009:49:06London Stock Exchange
1004290.009:49:06London Stock Exchange
1164290.009:49:06London Stock Exchange
1924290.009:49:06London Stock Exchange
2004290.009:49:06London Stock Exchange
324289.009:51:31London Stock Exchange
344289.009:51:31London Stock Exchange
414289.009:51:31London Stock Exchange
724289.009:51:31London Stock Exchange
844289.009:51:31London Stock Exchange
944289.009:51:31London Stock Exchange
1284289.009:51:31London Stock Exchange
2004289.009:51:31London Stock Exchange
2004289.009:51:31London Stock Exchange
594288.009:52:39London Stock Exchange
1344288.009:52:39London Stock Exchange
2004288.009:52:39London Stock Exchange
184291.009:55:41London Stock Exchange
234291.009:55:41London Stock Exchange
254291.009:55:41London Stock Exchange
484291.009:55:41London Stock Exchange
1534291.009:55:41London Stock Exchange
2004292.009:55:41London Stock Exchange
2014291.009:55:41London Stock Exchange
2574292.009:55:41London Stock Exchange
64288.009:57:10London Stock Exchange
64288.009:57:10London Stock Exchange
64288.009:57:10London Stock Exchange
274288.009:57:10London Stock Exchange
1954288.009:57:10London Stock Exchange
1954288.009:57:10London Stock Exchange
64287.009:59:02London Stock Exchange
164287.009:59:02London Stock Exchange
244287.009:59:02London Stock Exchange
294287.009:59:02London Stock Exchange
304287.009:59:02London Stock Exchange
334287.009:59:02London Stock Exchange
484287.009:59:02London Stock Exchange
574287.009:59:02London Stock Exchange
714287.009:59:02London Stock Exchange
744287.009:59:02London Stock Exchange
1104287.009:59:02London Stock Exchange
1104287.009:59:02London Stock Exchange
1704287.009:59:02London Stock Exchange
1724287.009:59:02London Stock Exchange
2004287.009:59:02London Stock Exchange
2004287.009:59:02London Stock Exchange
64293.0010:02:14London Stock Exchange
184293.0010:02:14London Stock Exchange
204293.0010:02:14London Stock Exchange
264293.0010:02:14London Stock Exchange
494293.0010:02:14London Stock Exchange
1464293.0010:02:14London Stock Exchange
1754293.0010:02:14London Stock Exchange
2014293.0010:02:14London Stock Exchange
2014293.0010:02:14London Stock Exchange
94297.0010:04:42London Stock Exchange
124297.0010:04:42London Stock Exchange
344297.0010:04:42London Stock Exchange
864297.0010:04:42London Stock Exchange
1914297.0010:04:42London Stock Exchange
2004297.0010:04:42London Stock Exchange
2004297.0010:04:42London Stock Exchange
2004297.0010:04:42London Stock Exchange
2014297.0010:04:42London Stock Exchange
2014297.0010:04:42London Stock Exchange
544296.0010:05:19London Stock Exchange
2014296.0010:05:19London Stock Exchange
2014296.0010:05:19London Stock Exchange
34296.0010:07:50London Stock Exchange
94296.0010:07:50London Stock Exchange
494296.0010:07:50London Stock Exchange
604296.0010:07:50London Stock Exchange
624296.0010:07:50London Stock Exchange
764296.0010:07:50London Stock Exchange
854296.0010:07:50London Stock Exchange
904296.0010:07:50London Stock Exchange
1974296.0010:07:50London Stock Exchange
2004296.0010:07:50London Stock Exchange
2004296.0010:07:50London Stock Exchange
2004296.0010:07:50London Stock Exchange
2014296.0010:07:50London Stock Exchange
2014296.0010:07:50London Stock Exchange
2014296.0010:07:50London Stock Exchange
144295.0010:08:45London Stock Exchange
214295.0010:08:45London Stock Exchange
524295.0010:08:45London Stock Exchange
584295.0010:08:45London Stock Exchange
1494295.0010:08:45London Stock Exchange
1874295.0010:08:45London Stock Exchange
2014295.0010:08:45London Stock Exchange
2014295.0010:08:45London Stock Exchange
144289.0010:09:47London Stock Exchange
424289.0010:09:47London Stock Exchange
634289.0010:09:47London Stock Exchange
1244289.0010:09:47London Stock Exchange
2014289.0010:09:47London Stock Exchange
64291.0010:14:56London Stock Exchange
74291.0010:14:56London Stock Exchange
154291.0010:14:56London Stock Exchange
244291.0010:14:56London Stock Exchange
254291.0010:14:56London Stock Exchange
484291.0010:14:56London Stock Exchange
504291.0010:14:56London Stock Exchange
534291.0010:14:56London Stock Exchange
554291.0010:14:56London Stock Exchange
574291.0010:14:56London Stock Exchange
634291.0010:14:56London Stock Exchange
1314291.0010:14:56London Stock Exchange
1434291.0010:14:56London Stock Exchange
1484291.0010:14:56London Stock Exchange
1514291.0010:14:56London Stock Exchange
1524291.0010:14:56London Stock Exchange
1874291.0010:14:56London Stock Exchange
2014291.0010:14:56London Stock Exchange
2014291.0010:14:56London Stock Exchange
204291.0010:15:50London Stock Exchange
254291.0010:15:50London Stock Exchange
364291.0010:15:50London Stock Exchange
364291.0010:15:50London Stock Exchange
534291.0010:15:50London Stock Exchange
604291.0010:15:50London Stock Exchange
614291.0010:15:50London Stock Exchange
614291.0010:15:50London Stock Exchange
814291.0010:15:50London Stock Exchange
1044291.0010:15:50London Stock Exchange
1204291.0010:15:50London Stock Exchange
1394291.0010:15:50London Stock Exchange
1404291.0010:15:50London Stock Exchange
94296.0010:18:36London Stock Exchange
594296.0010:18:36London Stock Exchange
2004296.0010:18:36London Stock Exchange
2004296.0010:18:36London Stock Exchange
2014296.0010:18:36London Stock Exchange
2014296.0010:18:36London Stock Exchange
474296.0010:20:02London Stock Exchange
474296.0010:20:02London Stock Exchange
1064296.0010:20:02London Stock Exchange
2364296.0010:20:02London Stock Exchange
114296.0010:25:15London Stock Exchange
214296.0010:25:15London Stock Exchange
444296.0010:25:15London Stock Exchange
2004296.0010:25:15London Stock Exchange
2004296.0010:25:15London Stock Exchange
2004296.0010:25:15London Stock Exchange
2004296.0010:25:15London Stock Exchange
34295.0010:25:48London Stock Exchange
614295.0010:25:48London Stock Exchange
784295.0010:25:48London Stock Exchange
844295.0010:25:48London Stock Exchange
874295.0010:25:48London Stock Exchange
884295.0010:25:48London Stock Exchange
1134295.0010:25:48London Stock Exchange
1144295.0010:25:48London Stock Exchange
1534295.0010:25:48London Stock Exchange
1874295.0010:25:48London Stock Exchange
1994295.0010:25:48London Stock Exchange
2004295.0010:25:48London Stock Exchange
2014295.0010:25:48London Stock Exchange
2014295.0010:25:48London Stock Exchange
154299.0010:33:21London Stock Exchange
204299.0010:33:21London Stock Exchange
304299.0010:33:21London Stock Exchange
314299.0010:33:21London Stock Exchange
374299.0010:33:21London Stock Exchange
414299.0010:33:21London Stock Exchange
544298.0010:33:21London Stock Exchange
574299.0010:33:21London Stock Exchange
574299.0010:33:21London Stock Exchange
584299.0010:33:21London Stock Exchange
624299.0010:33:21London Stock Exchange
864299.0010:33:21London Stock Exchange
874299.0010:33:21London Stock Exchange
1074299.0010:33:21London Stock Exchange
1424299.0010:33:21London Stock Exchange
1474298.0010:33:21London Stock Exchange
1594299.0010:33:21London Stock Exchange
1854299.0010:33:21London Stock Exchange
2004299.0010:33:21London Stock Exchange
2004299.0010:33:21London Stock Exchange
2004299.0010:33:21London Stock Exchange
2004299.0010:33:21London Stock Exchange
2004298.0010:33:21London Stock Exchange
2014299.0010:33:21London Stock Exchange
2014299.0010:33:21London Stock Exchange
2014298.0010:33:21London Stock Exchange
864298.0010:33:22London Stock Exchange
1154298.0010:33:36London Stock Exchange
2014298.0010:33:36London Stock Exchange
34300.0010:36:34London Stock Exchange
84300.0010:36:34London Stock Exchange
84300.0010:36:34London Stock Exchange
94300.0010:36:34London Stock Exchange
114300.0010:36:34London Stock Exchange
174300.0010:36:34London Stock Exchange
224300.0010:36:34London Stock Exchange
284300.0010:36:34London Stock Exchange
304300.0010:36:34London Stock Exchange
314300.0010:36:34London Stock Exchange
474300.0010:36:34London Stock Exchange
514300.0010:36:34London Stock Exchange
804300.0010:36:34London Stock Exchange
1394300.0010:36:34London Stock Exchange
1814300.0010:36:34London Stock Exchange
1834300.0010:36:34London Stock Exchange
1894300.0010:36:34London Stock Exchange
1934300.0010:36:34London Stock Exchange
2004300.0010:36:34London Stock Exchange
2004300.0010:36:34London Stock Exchange
2004300.0010:36:34London Stock Exchange
2014300.0010:36:34London Stock Exchange
94296.0010:39:05London Stock Exchange
214296.0010:39:05London Stock Exchange
214296.0010:39:05London Stock Exchange
334296.0010:39:05London Stock Exchange
824296.0010:39:05London Stock Exchange
974296.0010:39:05London Stock Exchange
1794296.0010:39:05London Stock Exchange
1854296.0010:39:05London Stock Exchange
1914296.0010:39:05London Stock Exchange
434293.0010:40:02London Stock Exchange
2014293.0010:40:02London Stock Exchange
2014293.0010:40:02London Stock Exchange
1964299.0010:43:23London Stock Exchange
2014299.0010:43:23London Stock Exchange
54298.0010:43:25London Stock Exchange
374298.0010:43:25London Stock Exchange
744298.0010:43:25London Stock Exchange
1264298.0010:43:25London Stock Exchange
2004298.0010:43:25London Stock Exchange
2014298.0010:43:25London Stock Exchange
2014298.0010:43:25London Stock Exchange
124299.0010:45:14London Stock Exchange
144299.0010:45:14London Stock Exchange
154299.0010:45:14London Stock Exchange
1874299.0010:45:14London Stock Exchange
2004299.0010:45:14London Stock Exchange
2004299.0010:45:14London Stock Exchange
2004299.0010:45:14London Stock Exchange
204299.0010:49:13London Stock Exchange
204299.0010:49:13London Stock Exchange
334299.0010:49:13London Stock Exchange
494299.0010:49:13London Stock Exchange
584299.0010:49:13London Stock Exchange
764299.0010:49:13London Stock Exchange
794299.0010:49:13London Stock Exchange
1014299.0010:49:13London Stock Exchange
1514299.0010:49:13London Stock Exchange
1804299.0010:49:13London Stock Exchange
2004299.0010:49:13London Stock Exchange
2014299.0010:49:13London Stock Exchange
2014299.0010:49:13London Stock Exchange
64297.0010:50:58London Stock Exchange
84297.0010:50:58London Stock Exchange
214297.0010:50:58London Stock Exchange
274297.0010:50:58London Stock Exchange
274297.0010:50:58London Stock Exchange
274297.0010:50:58London Stock Exchange
1734297.0010:50:58London Stock Exchange
1734297.0010:50:58London Stock Exchange
2004297.0010:50:58London Stock Exchange
2004297.0010:50:58London Stock Exchange
34302.0010:54:45London Stock Exchange
94302.0010:54:45London Stock Exchange
334302.0010:54:45London Stock Exchange
434302.0010:54:45London Stock Exchange
504302.0010:54:45London Stock Exchange
744302.0010:54:45London Stock Exchange
754302.0010:54:45London Stock Exchange
1254302.0010:54:45London Stock Exchange
1504302.0010:54:45London Stock Exchange
1854302.0010:54:45London Stock Exchange
1894302.0010:54:45London Stock Exchange
1974302.0010:54:45London Stock Exchange
2004302.0010:54:45London Stock Exchange
2004302.0010:54:45London Stock Exchange
2004302.0010:54:45London Stock Exchange
194299.0010:57:10London Stock Exchange
924299.0010:57:10London Stock Exchange
1084299.0010:57:10London Stock Exchange
2004299.0010:57:10London Stock Exchange
2004297.0010:57:35London Stock Exchange
2004297.0010:57:35London Stock Exchange
214297.0010:57:36London Stock Exchange
674297.0010:57:36London Stock Exchange
14301.0011:01:36London Stock Exchange
14301.0011:01:36London Stock Exchange
484301.0011:01:36London Stock Exchange
574301.0011:01:36London Stock Exchange
1404301.0011:01:36London Stock Exchange
2004301.0011:01:36London Stock Exchange
2004301.0011:01:36London Stock Exchange
2014301.0011:01:36London Stock Exchange
1914304.0011:03:22London Stock Exchange
2014304.0011:03:22London Stock Exchange
214301.0011:03:51London Stock Exchange
544301.0011:03:51London Stock Exchange
554301.0011:03:51London Stock Exchange
694301.0011:03:51London Stock Exchange
704301.0011:03:51London Stock Exchange
764301.0011:03:51London Stock Exchange
1794301.0011:03:51London Stock Exchange
1844301.0011:03:51London Stock Exchange
2004301.0011:03:51London Stock Exchange
2004301.0011:03:51London Stock Exchange
2004301.0011:03:51London Stock Exchange
224296.0011:04:57London Stock Exchange
634296.0011:05:06London Stock Exchange
1154296.0011:05:06London Stock Exchange
274296.0011:05:19London Stock Exchange
1734296.0011:05:19London Stock Exchange
54296.0011:05:32London Stock Exchange
324296.0011:05:32London Stock Exchange
404296.0011:05:32London Stock Exchange
664296.0011:05:32London Stock Exchange
1294296.0011:05:32London Stock Exchange
1294296.0011:05:32London Stock Exchange
304293.0011:07:08London Stock Exchange
324293.0011:07:08London Stock Exchange
774293.0011:07:08London Stock Exchange
1264293.0011:07:08London Stock Exchange
2014293.0011:07:08London Stock Exchange
2014293.0011:07:08London Stock Exchange
2014293.0011:07:08London Stock Exchange
2014285.0011:09:12London Stock Exchange
2014285.0011:09:12London Stock Exchange
2064285.0011:09:12London Stock Exchange
2374285.0011:09:12London Stock Exchange
14286.0011:12:26London Stock Exchange
24286.0011:12:26London Stock Exchange
44286.0011:12:26London Stock Exchange
124286.0011:12:26London Stock Exchange
284286.0011:12:26London Stock Exchange
414286.0011:12:26London Stock Exchange
1914286.0011:12:26London Stock Exchange
2004286.0011:12:26London Stock Exchange
2004286.0011:12:26London Stock Exchange
2014286.0011:12:26London Stock Exchange
2014286.0011:12:26London Stock Exchange
2014286.0011:12:26London Stock Exchange
2014286.0011:12:26London Stock Exchange
2014286.0011:12:26London Stock Exchange
2004282.0011:12:51London Stock Exchange
144285.0011:18:08London Stock Exchange
154285.0011:18:08London Stock Exchange
184285.0011:18:08London Stock Exchange
204285.0011:18:08London Stock Exchange
224285.0011:18:08London Stock Exchange
244285.0011:18:08London Stock Exchange
264285.0011:18:08London Stock Exchange
274285.0011:18:08London Stock Exchange
324285.0011:18:08London Stock Exchange
544285.0011:18:08London Stock Exchange
1794285.0011:18:08London Stock Exchange
1814285.0011:18:08London Stock Exchange
1864285.0011:18:08London Stock Exchange
1914285.0011:18:08London Stock Exchange
2004285.0011:18:08London Stock Exchange
2004285.0011:18:08London Stock Exchange
2014285.0011:18:08London Stock Exchange
2014285.0011:18:08London Stock Exchange
2014285.0011:18:08London Stock Exchange
2014285.0011:18:08London Stock Exchange
2014285.0011:18:08London Stock Exchange
3774285.0011:18:08London Stock Exchange
94281.0011:19:15London Stock Exchange
184281.0011:19:15London Stock Exchange
364281.0011:19:15London Stock Exchange
1474281.0011:19:15London Stock Exchange
2014281.0011:19:15London Stock Exchange
374280.0011:20:37London Stock Exchange
404280.0011:20:37London Stock Exchange
1204280.0011:20:37London Stock Exchange
2014280.0011:20:37London Stock Exchange
194281.0011:22:11London Stock Exchange
414281.0011:22:11London Stock Exchange
684281.0011:22:11London Stock Exchange
1334281.0011:22:11London Stock Exchange
2014281.0011:22:11London Stock Exchange
24286.0011:25:27London Stock Exchange
24286.0011:25:27London Stock Exchange
44286.0011:25:27London Stock Exchange
84286.0011:25:27London Stock Exchange
184286.0011:25:27London Stock Exchange
224286.0011:25:27London Stock Exchange
524286.0011:25:27London Stock Exchange
674286.0011:25:27London Stock Exchange
844286.0011:25:27London Stock Exchange
974286.0011:25:27London Stock Exchange
1004286.0011:25:27London Stock Exchange
1174286.0011:25:27London Stock Exchange
1694286.0011:25:27London Stock Exchange
1834286.0011:25:27London Stock Exchange
2014286.0011:25:27London Stock Exchange
2014286.0011:25:27London Stock Exchange
2014286.0011:25:27London Stock Exchange
2014286.0011:25:27London Stock Exchange
2004280.0011:26:45London Stock Exchange
34283.0011:28:33London Stock Exchange
384283.0011:28:33London Stock Exchange
594283.0011:28:33London Stock Exchange
604283.0011:28:33London Stock Exchange
704283.0011:28:33London Stock Exchange
954283.0011:28:33London Stock Exchange
1034283.0011:28:33London Stock Exchange
1064283.0011:28:33London Stock Exchange
2004283.0011:28:33London Stock Exchange
244283.0011:28:47London Stock Exchange
714283.0011:28:47London Stock Exchange
1304283.0011:28:47London Stock Exchange
2014283.0011:28:47London Stock Exchange
444281.0011:29:06London Stock Exchange
444281.0011:29:06London Stock Exchange
504281.0011:29:06London Stock Exchange
1574281.0011:29:06London Stock Exchange
1574281.0011:29:06London Stock Exchange
214286.0011:31:48London Stock Exchange
214286.0011:31:48London Stock Exchange
1794286.0011:31:48London Stock Exchange
774286.0011:33:30London Stock Exchange
814286.0011:33:30London Stock Exchange
884286.0011:33:30London Stock Exchange
1004286.0011:33:30London Stock Exchange
1774286.0011:33:30London Stock Exchange
2004286.0011:33:30London Stock Exchange
2004286.0011:33:30London Stock Exchange
2004286.0011:33:30London Stock Exchange
2014286.0011:33:30London Stock Exchange
2014286.0011:33:30London Stock Exchange
634282.0011:36:53London Stock Exchange
1814282.0011:36:53London Stock Exchange
2004282.0011:36:53London Stock Exchange
2004282.0011:36:53London Stock Exchange
2014282.0011:36:53London Stock Exchange
34279.0011:38:49London Stock Exchange
104279.0011:38:49London Stock Exchange
624279.0011:38:49London Stock Exchange
1914279.0011:38:49London Stock Exchange
1984279.0011:38:49London Stock Exchange
2004279.0011:38:49London Stock Exchange
2004279.0011:38:49London Stock Exchange
294277.0011:41:14London Stock Exchange
324277.0011:41:14London Stock Exchange
404277.0011:41:14London Stock Exchange
444277.0011:41:14London Stock Exchange
844277.0011:41:14London Stock Exchange
1164277.0011:41:14London Stock Exchange
2004277.0011:41:14London Stock Exchange
2004277.0011:41:14London Stock Exchange
2004277.0011:41:14London Stock Exchange
304278.0011:42:13London Stock Exchange
504278.0011:42:13London Stock Exchange
1444278.0011:42:13London Stock Exchange
2004278.0011:42:13London Stock Exchange
224277.0011:42:35London Stock Exchange
354277.0011:42:35London Stock Exchange
2004277.0011:42:35London Stock Exchange
2004277.0011:42:35London Stock Exchange
184277.0011:44:26London Stock Exchange
794277.0011:44:26London Stock Exchange
874277.0011:44:26London Stock Exchange
1144277.0011:44:26London Stock Exchange
1224277.0011:44:26London Stock Exchange
44279.0011:45:26London Stock Exchange
2014279.0011:45:26London Stock Exchange
2014279.0011:45:26London Stock Exchange
574276.0011:46:55London Stock Exchange
684276.0011:46:55London Stock Exchange
754276.0011:46:55London Stock Exchange
1004276.0011:46:55London Stock Exchange
1004276.0011:46:55London Stock Exchange
1434276.0011:46:55London Stock Exchange
2004276.0011:46:55London Stock Exchange
2004276.0011:46:55London Stock Exchange
324275.0011:47:52London Stock Exchange
2004275.0011:47:52London Stock Exchange
2004275.0011:47:52London Stock Exchange
104275.0011:50:24London Stock Exchange
2004275.0011:50:24London Stock Exchange
2004275.0011:50:24London Stock Exchange
114278.0011:51:55London Stock Exchange
334278.0011:51:55London Stock Exchange
674278.0011:51:55London Stock Exchange
1674278.0011:51:55London Stock Exchange
1894278.0011:51:55London Stock Exchange
124277.0011:52:06London Stock Exchange
224277.0011:52:06London Stock Exchange
254277.0011:52:06London Stock Exchange
784277.0011:52:06London Stock Exchange
784277.0011:52:06London Stock Exchange
984277.0011:52:06London Stock Exchange
1004277.0011:52:06London Stock Exchange
2014279.0011:52:22London Stock Exchange
2014279.0011:52:22London Stock Exchange
404279.0011:52:28London Stock Exchange
14278.0011:53:37London Stock Exchange
84278.0011:53:50London Stock Exchange
94278.0011:53:50London Stock Exchange
714278.0011:53:50London Stock Exchange
1914278.0011:53:50London Stock Exchange
1914278.0011:53:50London Stock Exchange
144273.0011:55:29London Stock Exchange
604273.0011:55:29London Stock Exchange
604273.0011:55:29London Stock Exchange
1404273.0011:55:29London Stock Exchange
1404273.0011:55:29London Stock Exchange
134272.0011:56:42London Stock Exchange
304272.0011:56:42London Stock Exchange
394272.0011:56:42London Stock Exchange
424272.0011:56:42London Stock Exchange
624272.0011:56:42London Stock Exchange
1004272.0011:56:42London Stock Exchange
2014272.0011:56:42London Stock Exchange
14272.0011:57:39London Stock Exchange
404272.0011:57:39London Stock Exchange
504272.0011:57:39London Stock Exchange
634272.0011:57:39London Stock Exchange
1514272.0011:57:39London Stock Exchange
1614272.0011:57:39London Stock Exchange
84273.0011:58:13London Stock Exchange
814273.0011:58:13London Stock Exchange
814273.0011:58:13London Stock Exchange
814273.0011:58:13London Stock Exchange
1194273.0011:58:13London Stock Exchange
1194273.0011:58:13London Stock Exchange
24272.0011:59:50London Stock Exchange
544272.0011:59:50London Stock Exchange
744272.0011:59:50London Stock Exchange
764272.0011:59:50London Stock Exchange
1264272.0011:59:50London Stock Exchange
1464272.0011:59:50London Stock Exchange
1724272.0011:59:50London Stock Exchange
2004272.0011:59:50London Stock Exchange
464284.0012:03:55London Stock Exchange
754284.0012:03:55London Stock Exchange
754284.0012:03:55London Stock Exchange
1264284.0012:03:55London Stock Exchange
1264284.0012:03:55London Stock Exchange
514284.0012:04:58London Stock Exchange
1504284.0012:04:58London Stock Exchange
2014284.0012:04:58London Stock Exchange
364283.0012:04:59London Stock Exchange
684283.0012:04:59London Stock Exchange
784284.0012:04:59London Stock Exchange
1644283.0012:04:59London Stock Exchange
2004283.0012:04:59London Stock Exchange
64283.0012:05:43London Stock Exchange
754283.0012:05:43London Stock Exchange
1204283.0012:05:43London Stock Exchange
2014283.0012:05:43London Stock Exchange
284283.0012:05:44London Stock Exchange
14283.0012:07:19London Stock Exchange
304283.0012:07:19London Stock Exchange
784283.0012:07:19London Stock Exchange
1234283.0012:07:19London Stock Exchange
2004283.0012:07:19London Stock Exchange
2004283.0012:07:19London Stock Exchange
2014283.0012:07:19London Stock Exchange
74284.0012:10:47London Stock Exchange
904284.0012:10:47London Stock Exchange
914284.0012:10:47London Stock Exchange
1044284.0012:10:47London Stock Exchange
1104284.0012:10:47London Stock Exchange
2004284.0012:10:47London Stock Exchange
2004284.0012:10:47London Stock Exchange
2014284.0012:10:47London Stock Exchange
14284.0012:10:49London Stock Exchange
374284.0012:10:49London Stock Exchange
154284.0012:10:58London Stock Exchange
154284.0012:10:58London Stock Exchange
294284.0012:10:58London Stock Exchange
354284.0012:10:58London Stock Exchange
604284.0012:10:58London Stock Exchange
1634284.0012:10:58London Stock Exchange
1884284.0012:10:58London Stock Exchange
2014284.0012:10:58London Stock Exchange
44284.0012:12:27London Stock Exchange
354284.0012:12:27London Stock Exchange
674284.0012:12:27London Stock Exchange
1654284.0012:12:27London Stock Exchange
2004284.0012:12:27London Stock Exchange
2004284.0012:12:27London Stock Exchange
2004284.0012:12:27London Stock Exchange
2014287.0012:14:13London Stock Exchange
2014287.0012:14:13London Stock Exchange
194287.0012:14:14London Stock Exchange
564287.0012:15:00London Stock Exchange
154286.0012:15:09London Stock Exchange
344286.0012:15:09London Stock Exchange
524286.0012:15:09London Stock Exchange
674286.0012:15:09London Stock Exchange
1004286.0012:15:09London Stock Exchange
1864286.0012:15:09London Stock Exchange
504287.0012:16:40London Stock Exchange
664286.0012:16:40London Stock Exchange
1044286.0012:16:40London Stock Exchange
1144287.0012:16:40London Stock Exchange
134285.0012:16:46London Stock Exchange
1814285.0012:16:46London Stock Exchange
2004285.0012:16:46London Stock Exchange
104286.0012:17:59London Stock Exchange
194286.0012:17:59London Stock Exchange
364286.0012:17:59London Stock Exchange
674286.0012:17:59London Stock Exchange
2014286.0012:17:59London Stock Exchange
2014286.0012:17:59London Stock Exchange
634286.0012:19:02London Stock Exchange
674286.0012:19:02London Stock Exchange
1264286.0012:19:02London Stock Exchange
1354286.0012:19:02London Stock Exchange
2014286.0012:19:02London Stock Exchange
2014286.0012:19:02London Stock Exchange
74280.0012:20:25London Stock Exchange
154280.0012:20:25London Stock Exchange
224280.0012:20:25London Stock Exchange
254280.0012:20:25London Stock Exchange
374280.0012:20:25London Stock Exchange
374280.0012:20:25London Stock Exchange
1574280.0012:20:25London Stock Exchange
1764280.0012:20:25London Stock Exchange
624285.0012:21:40London Stock Exchange
814285.0012:21:40London Stock Exchange
364289.0012:23:14London Stock Exchange
624289.0012:23:14London Stock Exchange
1214289.0012:23:14London Stock Exchange
2004289.0012:23:14London Stock Exchange
1314288.0012:23:24London Stock Exchange
274289.0012:24:09London Stock Exchange
904289.0012:24:09London Stock Exchange
484295.0012:26:19London Stock Exchange
1524295.0012:26:19London Stock Exchange
1824295.0012:26:19London Stock Exchange
64292.0012:26:27London Stock Exchange
104292.0012:26:27London Stock Exchange
144292.0012:26:27London Stock Exchange
154292.0012:26:27London Stock Exchange
154292.0012:26:27London Stock Exchange
304292.0012:26:27London Stock Exchange
824292.0012:26:27London Stock Exchange
1124292.0012:26:27London Stock Exchange
1244293.0012:26:27London Stock Exchange
1854292.0012:26:27London Stock Exchange
1864292.0012:26:27London Stock Exchange
2014293.0012:26:27London Stock Exchange
2014292.0012:26:27London Stock Exchange
2014291.0012:26:27London Stock Exchange
2194291.0012:26:27London Stock Exchange
2014285.0012:27:26London Stock Exchange
234285.0012:27:31London Stock Exchange
1784285.0012:27:31London Stock Exchange
274287.0012:28:13London Stock Exchange
544285.0012:28:13London Stock Exchange
1464285.0012:28:13London Stock Exchange
344285.0012:28:24London Stock Exchange
1664285.0012:28:24London Stock Exchange
424285.0012:28:25London Stock Exchange
334288.0012:29:47London Stock Exchange
614288.0012:29:47London Stock Exchange
774288.0012:29:47London Stock Exchange
1244288.0012:29:47London Stock Exchange
1404288.0012:29:47London Stock Exchange
2004293.0012:31:16London Stock Exchange
2044293.0012:31:16London Stock Exchange
694290.0012:31:27London Stock Exchange
2014290.0012:31:27London Stock Exchange
2014290.0012:31:27London Stock Exchange
2014285.0012:31:35London Stock Exchange
2004292.0012:34:06London Stock Exchange
124297.0012:38:10London Stock Exchange
244297.0012:38:10London Stock Exchange
314297.0012:38:10London Stock Exchange
514297.0012:38:10London Stock Exchange
544297.0012:38:10London Stock Exchange
554297.0012:38:10London Stock Exchange
1924297.0012:38:10London Stock Exchange
2004297.0012:38:10London Stock Exchange
2004297.0012:38:10London Stock Exchange
2004297.0012:38:10London Stock Exchange
2004297.0012:38:10London Stock Exchange
2004297.0012:38:10London Stock Exchange
2004297.0012:38:10London Stock Exchange
2004297.0012:38:10London Stock Exchange
2004297.0012:38:10London Stock Exchange
2014297.0012:38:10London Stock Exchange
2014297.0012:38:10London Stock Exchange
2014297.0012:38:10London Stock Exchange
544292.0012:38:12London Stock Exchange
1274292.0012:38:12London Stock Exchange
2004292.0012:38:12London Stock Exchange
1764296.0012:45:20London Stock Exchange
74296.0012:47:04London Stock Exchange
94296.0012:47:04London Stock Exchange
244296.0012:47:04London Stock Exchange
324296.0012:47:04London Stock Exchange
504296.0012:47:04London Stock Exchange
514296.0012:47:04London Stock Exchange
574296.0012:47:04London Stock Exchange
604296.0012:47:04London Stock Exchange
714296.0012:47:04London Stock Exchange
824296.0012:47:04London Stock Exchange
1304296.0012:47:04London Stock Exchange
1694296.0012:47:04London Stock Exchange
1994296.0012:47:04London Stock Exchange
2004296.0012:47:04London Stock Exchange
2004296.0012:47:04London Stock Exchange
2004296.0012:47:04London Stock Exchange
2004296.0012:47:04London Stock Exchange
2014296.0012:47:04London Stock Exchange
2014296.0012:47:04London Stock Exchange
2014296.0012:47:04London Stock Exchange
2014296.0012:47:04London Stock Exchange
2014296.0012:47:04London Stock Exchange
2014296.0012:47:04London Stock Exchange
314293.0012:47:57London Stock Exchange
454293.0012:47:57London Stock Exchange
454293.0012:47:57London Stock Exchange
764293.0012:47:57London Stock Exchange
1194293.0012:47:57London Stock Exchange
1254293.0012:47:57London Stock Exchange
314292.0012:48:59London Stock Exchange
944292.0012:48:59London Stock Exchange
954292.0012:48:59London Stock Exchange
1694292.0012:48:59London Stock Exchange
64286.0012:51:50London Stock Exchange
1764286.0012:51:50London Stock Exchange
1944286.0012:51:50London Stock Exchange
2014286.0012:51:50London Stock Exchange
2014286.0012:51:50London Stock Exchange
2014286.0012:51:50London Stock Exchange
2014286.0012:51:50London Stock Exchange
74299.0012:56:28London Stock Exchange
284299.0012:56:28London Stock Exchange
404299.0012:56:28London Stock Exchange
704299.0012:56:28London Stock Exchange
794299.0012:56:28London Stock Exchange
1004299.0012:56:28London Stock Exchange
1014299.0012:56:28London Stock Exchange
1614299.0012:56:28London Stock Exchange
1944299.0012:56:28London Stock Exchange
2014299.0012:56:28London Stock Exchange
2014299.0012:56:28London Stock Exchange
2014299.0012:56:28London Stock Exchange
224298.0012:57:02London Stock Exchange
664298.0012:57:02London Stock Exchange
2014298.0012:57:02London Stock Exchange
2014298.0012:57:02London Stock Exchange
204304.0013:00:00London Stock Exchange
384304.0013:00:00London Stock Exchange
524304.0013:00:00London Stock Exchange
1354304.0013:00:00London Stock Exchange
1624304.0013:00:00London Stock Exchange
2004304.0013:00:00London Stock Exchange
2014304.0013:00:00London Stock Exchange
334308.0013:04:11London Stock Exchange
404308.0013:04:11London Stock Exchange
714308.0013:04:11London Stock Exchange
1804308.0013:04:11London Stock Exchange
2004308.0013:04:11London Stock Exchange
2004308.0013:04:11London Stock Exchange
2014308.0013:04:11London Stock Exchange
2014308.0013:04:11London Stock Exchange
2014308.0013:04:11London Stock Exchange
2014308.0013:04:11London Stock Exchange
2014308.0013:04:11London Stock Exchange
694306.0013:05:15London Stock Exchange
1324306.0013:05:15London Stock Exchange
1984306.0013:05:15London Stock Exchange
654304.0013:07:04London Stock Exchange
894304.0013:07:04London Stock Exchange
1124304.0013:07:04London Stock Exchange
1124304.0013:07:04London Stock Exchange
574304.0013:07:50London Stock Exchange
1004304.0013:07:50London Stock Exchange
1004304.0013:07:50London Stock Exchange
2004304.0013:07:50London Stock Exchange
104303.0013:09:38London Stock Exchange
104303.0013:09:38London Stock Exchange
104303.0013:09:38London Stock Exchange
194303.0013:09:38London Stock Exchange
654303.0013:09:38London Stock Exchange
1624303.0013:09:38London Stock Exchange
1914303.0013:09:38London Stock Exchange
34303.0013:11:24London Stock Exchange
304303.0013:11:24London Stock Exchange
724303.0013:11:24London Stock Exchange
994303.0013:11:24London Stock Exchange
994303.0013:11:24London Stock Exchange
1414303.0013:11:24London Stock Exchange
624304.0013:15:30London Stock Exchange
654304.0013:15:30London Stock Exchange
864304.0013:15:30London Stock Exchange
1414304.0013:15:30London Stock Exchange
1534304.0013:15:30London Stock Exchange
1964304.0013:15:30London Stock Exchange
2004304.0013:15:30London Stock Exchange
2004304.0013:15:30London Stock Exchange
2014304.0013:15:30London Stock Exchange
84298.0013:18:22London Stock Exchange
154298.0013:18:22London Stock Exchange
194298.0013:18:22London Stock Exchange
204298.0013:18:22London Stock Exchange
264298.0013:18:22London Stock Exchange
344298.0013:18:22London Stock Exchange
714298.0013:18:22London Stock Exchange
994298.0013:18:22London Stock Exchange
1014298.0013:18:22London Stock Exchange
1474298.0013:18:22London Stock Exchange
1924298.0013:18:22London Stock Exchange
2014298.0013:18:22London Stock Exchange
2014298.0013:18:22London Stock Exchange
2014298.0013:18:22London Stock Exchange
184300.0013:25:19London Stock Exchange
204300.0013:25:19London Stock Exchange
244300.0013:25:19London Stock Exchange
254300.0013:25:19London Stock Exchange
284300.0013:25:19London Stock Exchange
344300.0013:25:19London Stock Exchange
364300.0013:25:19London Stock Exchange
484300.0013:25:19London Stock Exchange
1874300.0013:25:19London Stock Exchange
1884300.0013:25:19London Stock Exchange
2004300.0013:25:19London Stock Exchange
2004300.0013:25:19London Stock Exchange
2004300.0013:25:19London Stock Exchange
2004300.0013:25:19London Stock Exchange
2004300.0013:25:19London Stock Exchange
2004300.0013:25:19London Stock Exchange
2004300.0013:25:19London Stock Exchange
2014300.0013:25:19London Stock Exchange
2014300.0013:25:19London Stock Exchange
2014300.0013:25:19London Stock Exchange
64298.0013:27:57London Stock Exchange
224298.0013:27:57London Stock Exchange
384298.0013:27:57London Stock Exchange
514298.0013:27:57London Stock Exchange
654298.0013:27:57London Stock Exchange
724298.0013:27:57London Stock Exchange
1364298.0013:27:57London Stock Exchange
1394298.0013:27:57London Stock Exchange
1614298.0013:27:57London Stock Exchange
2004298.0013:27:57London Stock Exchange
2004298.0013:27:57London Stock Exchange
2004298.0013:27:57London Stock Exchange
164296.0013:29:50London Stock Exchange
344296.0013:29:50London Stock Exchange
344296.0013:29:50London Stock Exchange
1514296.0013:29:50London Stock Exchange
1914296.0013:29:50London Stock Exchange
314305.0013:35:49London Stock Exchange
2004305.0013:35:49London Stock Exchange
2004305.0013:35:49London Stock Exchange
124304.0013:36:25London Stock Exchange
274304.0013:36:25London Stock Exchange
304304.0013:36:25London Stock Exchange
344304.0013:36:25London Stock Exchange
544304.0013:36:25London Stock Exchange
614304.0013:36:25London Stock Exchange
624304.0013:36:25London Stock Exchange
654304.0013:36:25London Stock Exchange
654304.0013:36:25London Stock Exchange
814304.0013:36:25London Stock Exchange
854304.0013:36:25London Stock Exchange
1014304.0013:36:25London Stock Exchange
1204304.0013:36:25London Stock Exchange
1364304.0013:36:25London Stock Exchange
1804304.0013:36:25London Stock Exchange
2004304.0013:36:25London Stock Exchange
2014304.0013:36:25London Stock Exchange
2014304.0013:36:25London Stock Exchange
354308.0013:38:14London Stock Exchange
2004308.0013:38:14London Stock Exchange
2004308.0013:38:14London Stock Exchange
1004311.0013:40:35London Stock Exchange
1004311.0013:40:35London Stock Exchange
1004311.0013:40:35London Stock Exchange
1664311.0013:40:35London Stock Exchange
1314311.0013:44:59London Stock Exchange
1164312.0013:45:17London Stock Exchange
2014312.0013:45:17London Stock Exchange
24311.0013:45:39London Stock Exchange
34311.0013:45:39London Stock Exchange
64311.0013:45:39London Stock Exchange
64311.0013:45:39London Stock Exchange
134311.0013:45:39London Stock Exchange
264311.0013:45:39London Stock Exchange
384311.0013:45:39London Stock Exchange
394311.0013:45:39London Stock Exchange
404311.0013:45:39London Stock Exchange
494311.0013:45:39London Stock Exchange
854311.0013:45:39London Stock Exchange
974311.0013:45:39London Stock Exchange
1034311.0013:45:39London Stock Exchange
1604311.0013:45:39London Stock Exchange
1944311.0013:45:39London Stock Exchange
1994311.0013:45:39London Stock Exchange
2004311.0013:45:39London Stock Exchange
2004311.0013:45:39London Stock Exchange
2004311.0013:45:39London Stock Exchange
2014311.0013:45:39London Stock Exchange
2014311.0013:45:39London Stock Exchange
2014311.0013:45:39London Stock Exchange
2014311.0013:45:39London Stock Exchange
2014311.0013:45:39London Stock Exchange
2014311.0013:45:39London Stock Exchange
2014311.0013:45:39London Stock Exchange
3904311.0013:45:39London Stock Exchange
434309.0013:45:41London Stock Exchange
744309.0013:45:41London Stock Exchange
934309.0013:45:41London Stock Exchange
1084309.0013:45:41London Stock Exchange
2014309.0013:45:41London Stock Exchange
2014309.0013:45:41London Stock Exchange
2014309.0013:45:41London Stock Exchange
504301.0013:48:23London Stock Exchange
544301.0013:48:23London Stock Exchange
764301.0013:48:23London Stock Exchange
814301.0013:48:23London Stock Exchange
964301.0013:48:23London Stock Exchange
1054301.0013:48:23London Stock Exchange
1474301.0013:48:23London Stock Exchange
1514301.0013:48:23London Stock Exchange
2014301.0013:48:23London Stock Exchange
44296.0013:49:50London Stock Exchange
654296.0013:49:50London Stock Exchange
1964296.0013:49:50London Stock Exchange
2004296.0013:49:50London Stock Exchange
1154300.0013:49:55London Stock Exchange
864300.0013:50:05London Stock Exchange
1834300.0013:50:05London Stock Exchange
864308.0013:56:15London Stock Exchange
994308.0013:56:15London Stock Exchange
1024308.0013:56:15London Stock Exchange
1034308.0013:56:15London Stock Exchange
1064308.0013:56:15London Stock Exchange
1444308.0013:56:15London Stock Exchange
1704308.0013:56:15London Stock Exchange
1714308.0013:56:15London Stock Exchange
1734308.0013:56:15London Stock Exchange
1774308.0013:56:15London Stock Exchange
2004308.0013:56:15London Stock Exchange
2004308.0013:56:15London Stock Exchange
2004308.0013:56:15London Stock Exchange
2014308.0013:56:15London Stock Exchange
2014308.0013:56:15London Stock Exchange
204305.0013:56:32London Stock Exchange
2014305.0013:56:32London Stock Exchange
2014305.0013:56:32London Stock Exchange
314308.0014:01:16London Stock Exchange
454308.0014:01:16London Stock Exchange
734308.0014:01:16London Stock Exchange
1284308.0014:01:16London Stock Exchange
1554308.0014:01:16London Stock Exchange
1934308.0014:01:16London Stock Exchange
2004308.0014:01:16London Stock Exchange
14306.0014:03:23London Stock Exchange
54306.0014:03:23London Stock Exchange
164306.0014:03:23London Stock Exchange
174306.0014:03:23London Stock Exchange
284304.0014:03:23London Stock Exchange
414306.0014:03:23London Stock Exchange
504304.0014:03:23London Stock Exchange
504304.0014:03:23London Stock Exchange
594304.0014:03:23London Stock Exchange
734306.0014:03:23London Stock Exchange
954306.0014:03:23London Stock Exchange
1064306.0014:03:23London Stock Exchange
1284306.0014:03:23London Stock Exchange
1514304.0014:03:23London Stock Exchange
1514304.0014:03:23London Stock Exchange
2004306.0014:03:23London Stock Exchange
2004306.0014:03:23London Stock Exchange
2014306.0014:03:23London Stock Exchange
2014306.0014:03:23London Stock Exchange
164306.0014:06:07London Stock Exchange
194306.0014:06:07London Stock Exchange
354306.0014:06:07London Stock Exchange
394306.0014:06:07London Stock Exchange
494306.0014:06:07London Stock Exchange
1524306.0014:06:07London Stock Exchange
1824306.0014:06:07London Stock Exchange
2014306.0014:06:07London Stock Exchange
2014306.0014:06:07London Stock Exchange
104314.0014:12:05London Stock Exchange
224314.0014:12:05London Stock Exchange
244314.0014:12:05London Stock Exchange
264314.0014:12:05London Stock Exchange
304314.0014:12:05London Stock Exchange
344314.0014:12:05London Stock Exchange
414314.0014:12:05London Stock Exchange
574314.0014:12:05London Stock Exchange
614314.0014:12:05London Stock Exchange
694314.0014:12:05London Stock Exchange
954314.0014:12:05London Stock Exchange
1014314.0014:12:05London Stock Exchange
1034314.0014:12:05London Stock Exchange
1044314.0014:12:05London Stock Exchange
1324314.0014:12:05London Stock Exchange
1394314.0014:12:05London Stock Exchange
1674314.0014:12:05London Stock Exchange
1714314.0014:12:05London Stock Exchange
1714314.0014:12:05London Stock Exchange
1744314.0014:12:05London Stock Exchange
1834314.0014:12:05London Stock Exchange
1994314.0014:12:05London Stock Exchange
2004314.0014:12:05London Stock Exchange
2004314.0014:12:05London Stock Exchange
2014314.0014:12:05London Stock Exchange
2014314.0014:12:05London Stock Exchange
2014314.0014:12:05London Stock Exchange
24313.0014:12:06London Stock Exchange
434313.0014:12:06London Stock Exchange
1984313.0014:12:06London Stock Exchange
2004313.0014:12:06London Stock Exchange
434313.0014:17:42London Stock Exchange
1904313.0014:17:42London Stock Exchange
2014313.0014:17:42London Stock Exchange
1004313.0014:17:57London Stock Exchange
2014313.0014:17:57London Stock Exchange
2014313.0014:17:57London Stock Exchange
64313.0014:18:08London Stock Exchange
564313.0014:18:08London Stock Exchange
584313.0014:18:08London Stock Exchange
624313.0014:18:08London Stock Exchange
774313.0014:18:08London Stock Exchange
2014313.0014:18:08London Stock Exchange
34313.0014:18:21London Stock Exchange
894313.0014:18:21London Stock Exchange
894313.0014:18:21London Stock Exchange
1114313.0014:18:21London Stock Exchange
2004313.0014:18:21London Stock Exchange
84312.0014:18:22London Stock Exchange
154312.0014:18:22London Stock Exchange
254312.0014:18:22London Stock Exchange
504312.0014:18:22London Stock Exchange
504312.0014:18:22London Stock Exchange
514312.0014:18:22London Stock Exchange
604312.0014:18:22London Stock Exchange
624312.0014:18:22London Stock Exchange
694312.0014:18:22London Stock Exchange
814312.0014:18:22London Stock Exchange
854312.0014:18:22London Stock Exchange
1004312.0014:18:22London Stock Exchange
1004312.0014:18:22London Stock Exchange
1004312.0014:18:22London Stock Exchange
1164312.0014:18:22London Stock Exchange
1194312.0014:18:22London Stock Exchange
1854312.0014:18:22London Stock Exchange
1864312.0014:18:22London Stock Exchange
2004312.0014:18:22London Stock Exchange
2004312.0014:18:22London Stock Exchange
2004312.0014:18:22London Stock Exchange
2004312.0014:18:22London Stock Exchange
2004312.0014:18:22London Stock Exchange
2014312.0014:18:22London Stock Exchange
2014312.0014:18:22London Stock Exchange
2014312.0014:18:22London Stock Exchange
254304.0014:19:31London Stock Exchange
644304.0014:19:31London Stock Exchange
704304.0014:19:32London Stock Exchange
424304.0014:19:37London Stock Exchange
284304.0014:19:59London Stock Exchange
404304.0014:19:59London Stock Exchange
574304.0014:19:59London Stock Exchange
1444304.0014:19:59London Stock Exchange
1724304.0014:19:59London Stock Exchange
2004304.0014:19:59London Stock Exchange
204304.0014:20:02London Stock Exchange
174304.0014:20:07London Stock Exchange
2004298.0014:21:06London Stock Exchange
24299.0014:21:22London Stock Exchange
1994299.0014:21:22London Stock Exchange
864299.0014:21:24London Stock Exchange
2014299.0014:21:24London Stock Exchange
2004299.0014:21:55London Stock Exchange
2004299.0014:21:55London Stock Exchange
884298.0014:22:01London Stock Exchange
24300.0014:23:37London Stock Exchange
174300.0014:23:37London Stock Exchange
514300.0014:23:37London Stock Exchange
1504300.0014:23:37London Stock Exchange
1844300.0014:23:37London Stock Exchange
1764301.0014:24:05London Stock Exchange
84300.0014:24:06London Stock Exchange
234300.0014:24:06London Stock Exchange
1774300.0014:24:06London Stock Exchange
2004300.0014:24:06London Stock Exchange
1854300.0014:24:24London Stock Exchange
2014300.0014:24:24London Stock Exchange
2014300.0014:24:58London Stock Exchange
2764300.0014:24:58London Stock Exchange
2014300.0014:25:30London Stock Exchange
2054300.0014:25:30London Stock Exchange
34299.0014:25:43London Stock Exchange
224299.0014:25:43London Stock Exchange
1784299.0014:25:43London Stock Exchange
2004299.0014:25:43London Stock Exchange
744300.0014:26:47London Stock Exchange
1304300.0014:26:47London Stock Exchange
1004300.0014:28:17London Stock Exchange
414300.0014:28:52London Stock Exchange
724300.0014:28:52London Stock Exchange
704300.0014:29:57London Stock Exchange
1004300.0014:29:57London Stock Exchange
1444300.0014:29:57London Stock Exchange
1504300.0014:29:57London Stock Exchange
2104300.0014:29:57London Stock Exchange
974318.0014:40:24London Stock Exchange
1034318.0014:40:24London Stock Exchange
44318.0014:40:42London Stock Exchange
654318.0014:40:42London Stock Exchange
1964318.0014:40:42London Stock Exchange
1964321.0014:41:29London Stock Exchange
2014321.0014:41:29London Stock Exchange
344323.0014:41:48London Stock Exchange
364323.0014:41:48London Stock Exchange
1674323.0014:41:48London Stock Exchange
1794323.0014:41:48London Stock Exchange
1984323.0014:41:48London Stock Exchange
2004323.0014:41:48London Stock Exchange
714328.0014:42:58London Stock Exchange
944328.0014:42:58London Stock Exchange
1074328.0014:42:58London Stock Exchange
2014328.0014:42:58London Stock Exchange
144332.0014:43:22London Stock Exchange
294331.0014:43:22London Stock Exchange
504331.0014:43:22London Stock Exchange
504331.0014:43:22London Stock Exchange
1504331.0014:43:22London Stock Exchange
1864332.0014:43:22London Stock Exchange
1874332.0014:43:22London Stock Exchange
1924333.0014:43:22London Stock Exchange
2004331.0014:43:22London Stock Exchange
2014333.0014:43:22London Stock Exchange
934332.0014:43:40London Stock Exchange
2014332.0014:43:40London Stock Exchange
2014332.0014:43:40London Stock Exchange
244325.0014:44:01London Stock Exchange
2004325.0014:44:01London Stock Exchange
2004325.0014:44:01London Stock Exchange
2004329.0014:44:41London Stock Exchange
2004329.0014:44:41London Stock Exchange
124329.0014:44:42London Stock Exchange
134329.0014:44:42London Stock Exchange
784329.0014:44:42London Stock Exchange
284329.0014:44:56London Stock Exchange
2014329.0014:44:56London Stock Exchange
2014329.0014:44:56London Stock Exchange
264329.0014:45:14London Stock Exchange
744329.0014:45:14London Stock Exchange
2004329.0014:45:14London Stock Exchange
554329.0014:45:17London Stock Exchange
1264329.0014:45:17London Stock Exchange
2014321.0014:45:30London Stock Exchange
774327.0014:46:14London Stock Exchange
894327.0014:46:14London Stock Exchange
894327.0014:46:14London Stock Exchange
1124327.0014:46:14London Stock Exchange
2014327.0014:46:14London Stock Exchange
2014327.0014:46:14London Stock Exchange
1364329.0014:47:06London Stock Exchange
614331.0014:47:47London Stock Exchange
774331.0014:47:47London Stock Exchange
1404331.0014:47:47London Stock Exchange
2014331.0014:47:47London Stock Exchange
864331.0014:48:00London Stock Exchange
34330.0014:48:19London Stock Exchange
44330.0014:48:19London Stock Exchange
84330.0014:48:19London Stock Exchange
124330.0014:48:19London Stock Exchange
184330.0014:48:19London Stock Exchange
214330.0014:48:19London Stock Exchange
334330.0014:48:19London Stock Exchange
584330.0014:48:19London Stock Exchange
634330.0014:48:19London Stock Exchange
1374330.0014:48:19London Stock Exchange
2004330.0014:48:19London Stock Exchange
2004330.0014:48:19London Stock Exchange
2004330.0014:48:19London Stock Exchange
2004330.0014:48:19London Stock Exchange
2004330.0014:48:19London Stock Exchange
2014330.0014:48:19London Stock Exchange
2014330.0014:48:19London Stock Exchange
764328.0014:48:37London Stock Exchange
2004328.0014:48:37London Stock Exchange
2004328.0014:48:37London Stock Exchange
44324.0014:49:21London Stock Exchange
154324.0014:49:21London Stock Exchange
364323.0014:49:21London Stock Exchange
1004323.0014:49:21London Stock Exchange
1024323.0014:49:21London Stock Exchange
1664323.0014:49:21London Stock Exchange
484321.0014:49:23London Stock Exchange
984321.0014:49:23London Stock Exchange
1034321.0014:49:23London Stock Exchange
1534321.0014:49:23London Stock Exchange
404321.0014:49:32London Stock Exchange
474321.0014:49:32London Stock Exchange
174318.0014:49:45London Stock Exchange
764318.0014:49:45London Stock Exchange
764318.0014:49:45London Stock Exchange
1244318.0014:49:45London Stock Exchange
1244318.0014:49:45London Stock Exchange
364317.0014:50:11London Stock Exchange
954317.0014:50:11London Stock Exchange
1054317.0014:50:11London Stock Exchange
1644317.0014:50:12London Stock Exchange
764317.0014:50:24London Stock Exchange
2014317.0014:50:24London Stock Exchange
1204317.0014:50:25London Stock Exchange
114317.0014:50:30London Stock Exchange
624317.0014:50:30London Stock Exchange
814317.0014:50:30London Stock Exchange
384315.0014:50:56London Stock Exchange
2014315.0014:50:56London Stock Exchange
2014315.0014:50:56London Stock Exchange
334314.0014:51:33London Stock Exchange
654314.0014:51:33London Stock Exchange
2004314.0014:51:33London Stock Exchange
2004314.0014:51:33London Stock Exchange
2014314.0014:51:33London Stock Exchange
2014314.0014:51:33London Stock Exchange
154325.0014:52:50London Stock Exchange
284325.0014:52:50London Stock Exchange
634325.0014:52:50London Stock Exchange
1724325.0014:52:50London Stock Exchange
2004325.0014:52:50London Stock Exchange
2004325.0014:52:50London Stock Exchange
2004325.0014:52:50London Stock Exchange
114324.0014:53:15London Stock Exchange
544324.0014:53:15London Stock Exchange
2014324.0014:53:15London Stock Exchange
2014324.0014:53:15London Stock Exchange
774324.0014:53:37London Stock Exchange
1374324.0014:53:37London Stock Exchange
2004324.0014:53:37London Stock Exchange
404328.0014:55:00London Stock Exchange
554328.0014:55:00London Stock Exchange
684328.0014:55:00London Stock Exchange
1454328.0014:55:00London Stock Exchange
1454328.0014:55:00London Stock Exchange
174331.0014:55:16London Stock Exchange
434331.0014:55:16London Stock Exchange
864331.0014:55:16London Stock Exchange
1504330.0014:55:16London Stock Exchange
1654331.0014:55:16London Stock Exchange
814329.0014:55:21London Stock Exchange
934329.0014:55:21London Stock Exchange
2014329.0014:55:21London Stock Exchange
2014329.0014:55:21London Stock Exchange
2014329.0014:55:21London Stock Exchange
2014329.0014:55:21London Stock Exchange
1884317.0014:56:06London Stock Exchange
2004317.0014:56:06London Stock Exchange
344323.0014:58:03London Stock Exchange
464323.0014:58:03London Stock Exchange
664323.0014:58:03London Stock Exchange
684323.0014:58:03London Stock Exchange
924323.0014:58:03London Stock Exchange
1664323.0014:58:03London Stock Exchange
2004323.0014:58:03London Stock Exchange
2004323.0014:58:03London Stock Exchange
2004323.0014:58:03London Stock Exchange
2004323.0014:58:03London Stock Exchange
2004323.0014:58:03London Stock Exchange
2014323.0014:58:03London Stock Exchange
2014323.0014:58:03London Stock Exchange
714322.0014:58:32London Stock Exchange
2004322.0014:58:32London Stock Exchange
2004322.0014:58:32London Stock Exchange
1034322.0014:59:05London Stock Exchange
904325.0014:59:14London Stock Exchange
1504325.0014:59:14London Stock Exchange
1354325.0014:59:32London Stock Exchange
2014325.0014:59:32London Stock Exchange
204324.0014:59:52London Stock Exchange
294325.0014:59:52London Stock Exchange
534325.0014:59:52London Stock Exchange
2014325.0014:59:52London Stock Exchange
2014325.0014:59:52London Stock Exchange
2014324.0014:59:52London Stock Exchange
2014324.0014:59:52London Stock Exchange
544329.0015:01:43London Stock Exchange
584329.0015:01:43London Stock Exchange
1994329.0015:01:43London Stock Exchange
2004329.0015:01:43London Stock Exchange
2004329.0015:01:43London Stock Exchange
2014329.0015:01:43London Stock Exchange
2014329.0015:01:43London Stock Exchange
2014329.0015:01:43London Stock Exchange
2014329.0015:01:43London Stock Exchange
2014329.0015:01:43London Stock Exchange
844326.0015:02:06London Stock Exchange
1234329.0015:02:41London Stock Exchange
1414329.0015:02:41London Stock Exchange
1774329.0015:02:41London Stock Exchange
2004329.0015:02:41London Stock Exchange
2014329.0015:02:41London Stock Exchange
2014326.0015:03:52London Stock Exchange
2014326.0015:03:52London Stock Exchange
844326.0015:03:56London Stock Exchange
504324.0015:04:18London Stock Exchange
234324.0015:04:32London Stock Exchange
514324.0015:04:32London Stock Exchange
514324.0015:04:32London Stock Exchange
514324.0015:04:32London Stock Exchange
994324.0015:04:32London Stock Exchange
1004324.0015:04:32London Stock Exchange
314334.0015:06:19London Stock Exchange
354334.0015:06:19London Stock Exchange
544334.0015:06:19London Stock Exchange
644334.0015:06:19London Stock Exchange
834334.0015:06:19London Stock Exchange
834334.0015:06:19London Stock Exchange
1184334.0015:06:19London Stock Exchange
2014334.0015:06:19London Stock Exchange
2014334.0015:06:19London Stock Exchange
34334.0015:06:29London Stock Exchange
3854334.0015:06:29London Stock Exchange
534333.0015:06:34London Stock Exchange
534333.0015:06:34London Stock Exchange
1484333.0015:06:34London Stock Exchange
1484333.0015:06:34London Stock Exchange
394333.0015:07:21London Stock Exchange
1004333.0015:07:21London Stock Exchange
1004333.0015:07:21London Stock Exchange
1004333.0015:07:21London Stock Exchange
1004333.0015:07:21London Stock Exchange
694333.0015:08:06London Stock Exchange
1864333.0015:08:06London Stock Exchange
2014333.0015:08:06London Stock Exchange
464332.0015:08:15London Stock Exchange
2004332.0015:08:15London Stock Exchange
2004332.0015:08:15London Stock Exchange
354331.0015:09:38London Stock Exchange
374331.0015:09:38London Stock Exchange
654331.0015:09:38London Stock Exchange
954331.0015:09:38London Stock Exchange
954331.0015:09:38London Stock Exchange
1054331.0015:09:38London Stock Exchange
1054331.0015:09:38London Stock Exchange
1634331.0015:09:38London Stock Exchange
2004331.0015:09:38London Stock Exchange
1824330.0015:09:56London Stock Exchange
2014330.0015:09:56London Stock Exchange
14333.0015:10:38London Stock Exchange
84333.0015:10:38London Stock Exchange
504333.0015:10:38London Stock Exchange
1424333.0015:10:38London Stock Exchange
2004333.0015:10:38London Stock Exchange
2014330.0015:11:04London Stock Exchange
54330.0015:11:11London Stock Exchange
2014330.0015:11:11London Stock Exchange
54328.0015:11:59London Stock Exchange
394328.0015:11:59London Stock Exchange
1624328.0015:11:59London Stock Exchange
2014328.0015:11:59London Stock Exchange
84322.0015:12:41London Stock Exchange
524322.0015:12:41London Stock Exchange
604322.0015:12:41London Stock Exchange
694322.0015:12:41London Stock Exchange
1324322.0015:12:41London Stock Exchange
1484322.0015:12:41London Stock Exchange
444318.0015:13:22London Stock Exchange
474318.0015:13:22London Stock Exchange
1564318.0015:13:22London Stock Exchange
1844318.0015:13:22London Stock Exchange
74319.0015:14:06London Stock Exchange
534319.0015:14:06London Stock Exchange
604319.0015:14:06London Stock Exchange
1414319.0015:14:06London Stock Exchange
1794319.0015:14:06London Stock Exchange
74311.0015:14:44London Stock Exchange
2004311.0015:14:44London Stock Exchange
2004311.0015:14:44London Stock Exchange
44316.0015:16:18London Stock Exchange
74316.0015:16:18London Stock Exchange
184316.0015:16:18London Stock Exchange
364316.0015:16:18London Stock Exchange
374316.0015:16:18London Stock Exchange
474316.0015:16:18London Stock Exchange
1824316.0015:16:18London Stock Exchange
1964316.0015:16:18London Stock Exchange
2014316.0015:16:18London Stock Exchange
2014316.0015:16:18London Stock Exchange
504317.0015:17:01London Stock Exchange
504317.0015:17:01London Stock Exchange
504317.0015:17:01London Stock Exchange
504317.0015:17:01London Stock Exchange
514317.0015:17:01London Stock Exchange
654317.0015:17:01London Stock Exchange
1514317.0015:17:01London Stock Exchange
1804316.0015:17:32London Stock Exchange
2014316.0015:17:32London Stock Exchange
94318.0015:18:45London Stock Exchange
844318.0015:18:45London Stock Exchange
1174318.0015:18:45London Stock Exchange
2014318.0015:18:45London Stock Exchange
654319.0015:19:19London Stock Exchange
964319.0015:19:19London Stock Exchange
1054319.0015:19:19London Stock Exchange
2014319.0015:19:19London Stock Exchange
204319.0015:19:51London Stock Exchange
284319.0015:19:51London Stock Exchange
284319.0015:19:51London Stock Exchange
374319.0015:19:51London Stock Exchange
1004319.0015:19:51London Stock Exchange
1004319.0015:19:51London Stock Exchange
1724319.0015:19:51London Stock Exchange
1724319.0015:19:51London Stock Exchange
2004319.0015:19:51London Stock Exchange
34316.0015:20:19London Stock Exchange
144316.0015:20:19London Stock Exchange
144316.0015:20:19London Stock Exchange
154316.0015:20:19London Stock Exchange
294316.0015:20:19London Stock Exchange
324316.0015:20:19London Stock Exchange
374316.0015:20:19London Stock Exchange
884316.0015:20:19London Stock Exchange
1864316.0015:20:19London Stock Exchange
684309.0015:20:45London Stock Exchange
1334309.0015:20:45London Stock Exchange
1804309.0015:20:45London Stock Exchange
154311.0015:21:53London Stock Exchange
434311.0015:21:53London Stock Exchange
934311.0015:21:53London Stock Exchange
934311.0015:21:53London Stock Exchange
1084311.0015:21:53London Stock Exchange
1084311.0015:21:53London Stock Exchange
154310.0015:23:10London Stock Exchange
2014310.0015:23:10London Stock Exchange
34310.0015:23:19London Stock Exchange
364310.0015:23:19London Stock Exchange
1854310.0015:23:19London Stock Exchange
1954310.0015:23:19London Stock Exchange
2004310.0015:23:19London Stock Exchange
364307.0015:23:21London Stock Exchange
524307.0015:23:21London Stock Exchange
1134307.0015:23:21London Stock Exchange
64307.0015:23:46London Stock Exchange
154307.0015:23:46London Stock Exchange
874307.0015:23:46London Stock Exchange
1804307.0015:23:46London Stock Exchange
244311.0015:26:08London Stock Exchange
304311.0015:26:08London Stock Exchange
314311.0015:26:08London Stock Exchange
454311.0015:26:08London Stock Exchange
934311.0015:26:08London Stock Exchange
1004311.0015:26:08London Stock Exchange
2004311.0015:26:08London Stock Exchange
2014311.0015:26:08London Stock Exchange
2014311.0015:26:08London Stock Exchange
334311.0015:26:34London Stock Exchange
704311.0015:26:34London Stock Exchange
894311.0015:26:34London Stock Exchange
2014311.0015:26:34London Stock Exchange
504312.0015:26:53London Stock Exchange
624312.0015:26:53London Stock Exchange
624312.0015:26:53London Stock Exchange
1394312.0015:26:53London Stock Exchange
1394312.0015:26:53London Stock Exchange
294311.0015:27:01London Stock Exchange
974311.0015:27:01London Stock Exchange
1034311.0015:27:01London Stock Exchange
1714311.0015:27:01London Stock Exchange
484307.0015:27:33London Stock Exchange
634307.0015:27:33London Stock Exchange
634307.0015:27:33London Stock Exchange
714307.0015:27:33London Stock Exchange
894307.0015:27:33London Stock Exchange
1374307.0015:27:33London Stock Exchange
1834309.0015:28:35London Stock Exchange
2014309.0015:28:35London Stock Exchange
104312.0015:30:56London Stock Exchange
104312.0015:30:56London Stock Exchange
104312.0015:30:56London Stock Exchange
104312.0015:30:56London Stock Exchange
134311.0015:30:56London Stock Exchange
194311.0015:30:56London Stock Exchange
454311.0015:30:56London Stock Exchange
474311.0015:30:56London Stock Exchange
624311.0015:30:56London Stock Exchange
634311.0015:30:56London Stock Exchange
714312.0015:30:56London Stock Exchange
824311.0015:30:56London Stock Exchange
1004311.0015:30:56London Stock Exchange
1004311.0015:30:56London Stock Exchange
1384311.0015:30:56London Stock Exchange
1714312.0015:30:56London Stock Exchange
1914312.0015:30:56London Stock Exchange
2004311.0015:30:56London Stock Exchange
2014311.0015:30:56London Stock Exchange
2014311.0015:30:56London Stock Exchange
2004310.0015:31:34London Stock Exchange
464313.0015:32:21London Stock Exchange
524313.0015:32:21London Stock Exchange
1494313.0015:32:21London Stock Exchange
2004313.0015:32:21London Stock Exchange
2014313.0015:32:21London Stock Exchange
1944313.0015:33:19London Stock Exchange
2004313.0015:33:19London Stock Exchange
314320.0015:34:15London Stock Exchange
2004320.0015:34:15London Stock Exchange
2004320.0015:34:15London Stock Exchange
94320.0015:35:02London Stock Exchange
114320.0015:35:02London Stock Exchange
294320.0015:35:02London Stock Exchange
964320.0015:35:02London Stock Exchange
1054320.0015:35:02London Stock Exchange
1104320.0015:35:02London Stock Exchange
1194320.0015:35:02London Stock Exchange
1714320.0015:35:02London Stock Exchange
1914320.0015:35:02London Stock Exchange
2004320.0015:35:02London Stock Exchange
2004320.0015:35:02London Stock Exchange
304317.0015:35:48London Stock Exchange
504317.0015:35:48London Stock Exchange
644317.0015:35:48London Stock Exchange
664317.0015:35:48London Stock Exchange
714317.0015:35:48London Stock Exchange
2014317.0015:35:48London Stock Exchange
434313.0015:36:53London Stock Exchange
504313.0015:36:53London Stock Exchange
514313.0015:36:53London Stock Exchange
574313.0015:36:53London Stock Exchange
784313.0015:36:53London Stock Exchange
1084313.0015:36:53London Stock Exchange
1134313.0015:36:53London Stock Exchange
1664313.0015:36:53London Stock Exchange
2014313.0015:36:53London Stock Exchange
504313.0015:37:21London Stock Exchange
424316.0015:37:41London Stock Exchange
544316.0015:37:41London Stock Exchange
1044316.0015:37:41London Stock Exchange
2114316.0015:37:41London Stock Exchange
374319.0015:37:50London Stock Exchange
374319.0015:37:50London Stock Exchange
374319.0015:37:50London Stock Exchange
524319.0015:37:50London Stock Exchange
1274319.0015:37:50London Stock Exchange
1644319.0015:37:50London Stock Exchange
244323.0015:39:04London Stock Exchange
674323.0015:39:04London Stock Exchange
994323.0015:39:04London Stock Exchange
1014323.0015:39:04London Stock Exchange
2004323.0015:39:04London Stock Exchange
2014323.0015:39:04London Stock Exchange
2014323.0015:39:04London Stock Exchange
174319.0015:39:41London Stock Exchange
174319.0015:39:41London Stock Exchange
244319.0015:39:41London Stock Exchange
1844319.0015:39:41London Stock Exchange
1844319.0015:39:41London Stock Exchange
364319.0015:39:42London Stock Exchange
124323.0015:40:08London Stock Exchange
164323.0015:40:08London Stock Exchange
514323.0015:40:08London Stock Exchange
564323.0015:40:08London Stock Exchange
754323.0015:40:08London Stock Exchange
954323.0015:40:08London Stock Exchange
1054323.0015:40:08London Stock Exchange
1264323.0015:40:08London Stock Exchange
1504323.0015:40:08London Stock Exchange
1844323.0015:40:08London Stock Exchange
504325.0015:41:04London Stock Exchange
724325.0015:41:04London Stock Exchange
1284325.0015:41:04London Stock Exchange
2004325.0015:41:04London Stock Exchange
794325.0015:41:36London Stock Exchange
2004325.0015:41:36London Stock Exchange
2004325.0015:41:36London Stock Exchange
534324.0015:42:01London Stock Exchange
694324.0015:42:01London Stock Exchange
694324.0015:42:01London Stock Exchange
2014324.0015:42:01London Stock Exchange
104323.0015:42:17London Stock Exchange
144323.0015:42:17London Stock Exchange
594323.0015:42:17London Stock Exchange
1904323.0015:42:17London Stock Exchange
2004323.0015:42:17London Stock Exchange
144324.0015:44:19London Stock Exchange
224324.0015:44:19London Stock Exchange
404324.0015:44:19London Stock Exchange
524324.0015:44:19London Stock Exchange
714324.0015:44:19London Stock Exchange
744324.0015:44:19London Stock Exchange
1294324.0015:44:19London Stock Exchange
1434324.0015:44:19London Stock Exchange
1904324.0015:44:19London Stock Exchange
2004324.0015:44:19London Stock Exchange
2004324.0015:44:19London Stock Exchange
2004324.0015:44:19London Stock Exchange
2004324.0015:44:19London Stock Exchange
2014324.0015:44:19London Stock Exchange
284323.0015:44:45London Stock Exchange
314323.0015:44:45London Stock Exchange
1664323.0015:44:45London Stock Exchange
2004323.0015:44:45London Stock Exchange
1384322.0015:45:17London Stock Exchange
484322.0015:45:25London Stock Exchange
634322.0015:45:25London Stock Exchange
654322.0015:45:25London Stock Exchange
654322.0015:45:25London Stock Exchange
2014322.0015:45:25London Stock Exchange
214322.0015:45:32London Stock Exchange
234322.0015:45:32London Stock Exchange
744322.0015:45:32London Stock Exchange
2014322.0015:45:32London Stock Exchange
24321.0015:46:23London Stock Exchange
44321.0015:46:23London Stock Exchange
204321.0015:46:23London Stock Exchange
454321.0015:46:23London Stock Exchange
464321.0015:46:23London Stock Exchange
714321.0015:46:23London Stock Exchange
1104321.0015:46:23London Stock Exchange
2004321.0015:46:23London Stock Exchange
2004321.0015:46:23London Stock Exchange
2014321.0015:46:23London Stock Exchange
54320.0015:46:50London Stock Exchange
194320.0015:46:50London Stock Exchange
1814320.0015:46:50London Stock Exchange
2004320.0015:46:50London Stock Exchange
164317.0015:47:24London Stock Exchange
724317.0015:47:24London Stock Exchange
1124317.0015:47:24London Stock Exchange
834317.0015:47:44London Stock Exchange
2004317.0015:47:44London Stock Exchange
1944315.0015:48:02London Stock Exchange
2004315.0015:48:02London Stock Exchange
134313.0015:49:23London Stock Exchange
364313.0015:49:23London Stock Exchange
404313.0015:49:23London Stock Exchange
484313.0015:49:23London Stock Exchange
644313.0015:49:23London Stock Exchange
654313.0015:49:23London Stock Exchange
1354313.0015:49:23London Stock Exchange
1364313.0015:49:23London Stock Exchange
1534313.0015:49:23London Stock Exchange
1654313.0015:49:23London Stock Exchange
64309.0015:50:21London Stock Exchange
744309.0015:50:21London Stock Exchange
1274309.0015:50:21London Stock Exchange
2014309.0015:50:21London Stock Exchange
134309.0015:50:22London Stock Exchange
84308.0015:50:49London Stock Exchange
114308.0015:50:49London Stock Exchange
144308.0015:50:49London Stock Exchange
334308.0015:50:49London Stock Exchange
444308.0015:50:49London Stock Exchange
1234308.0015:50:49London Stock Exchange
524309.0015:50:58London Stock Exchange
524309.0015:50:58London Stock Exchange
654309.0015:50:58London Stock Exchange
1484309.0015:50:58London Stock Exchange
1484309.0015:50:58London Stock Exchange
404309.0015:51:19London Stock Exchange
714309.0015:51:19London Stock Exchange
714309.0015:51:19London Stock Exchange
24306.0015:52:41London Stock Exchange
1874306.0015:52:41London Stock Exchange
1984306.0015:52:41London Stock Exchange
2014306.0015:52:41London Stock Exchange
2384306.0015:52:41London Stock Exchange
144304.0015:52:57London Stock Exchange
654304.0015:52:57London Stock Exchange
2014304.0015:52:57London Stock Exchange
2014304.0015:52:57London Stock Exchange
424302.0015:53:58London Stock Exchange
444302.0015:53:58London Stock Exchange
604302.0015:53:58London Stock Exchange
964302.0015:53:58London Stock Exchange
2004302.0015:53:58London Stock Exchange
174301.0015:54:24London Stock Exchange
344301.0015:54:24London Stock Exchange
1674301.0015:54:24London Stock Exchange
604301.0015:54:29London Stock Exchange
494301.0015:54:30London Stock Exchange
654301.0015:54:30London Stock Exchange
924301.0015:54:30London Stock Exchange
2004300.0015:55:28London Stock Exchange
124300.0015:56:08London Stock Exchange
284300.0015:56:08London Stock Exchange
444300.0015:56:08London Stock Exchange
844300.0015:56:08London Stock Exchange
874300.0015:56:08London Stock Exchange
1144300.0015:56:08London Stock Exchange
2004300.0015:56:08London Stock Exchange
2014300.0015:56:08London Stock Exchange
2014300.0015:56:08London Stock Exchange
2014300.0015:56:08London Stock Exchange
164304.0015:57:50London Stock Exchange
164304.0015:57:50London Stock Exchange
184304.0015:57:50London Stock Exchange
194304.0015:57:50London Stock Exchange
494304.0015:57:50London Stock Exchange
984304.0015:57:50London Stock Exchange
1034304.0015:57:50London Stock Exchange
1524304.0015:57:50London Stock Exchange
1984304.0015:57:50London Stock Exchange
2004304.0015:57:50London Stock Exchange
2004304.0015:57:50London Stock Exchange
2014304.0015:57:50London Stock Exchange
204306.0015:59:37London Stock Exchange
264306.0015:59:37London Stock Exchange
384306.0015:59:37London Stock Exchange
434306.0015:59:37London Stock Exchange
614306.0015:59:37London Stock Exchange
664306.0015:59:37London Stock Exchange
754306.0015:59:37London Stock Exchange
1004306.0015:59:37London Stock Exchange
1014306.0015:59:37London Stock Exchange
1394306.0015:59:37London Stock Exchange
1624306.0015:59:37London Stock Exchange
1744306.0015:59:37London Stock Exchange
2004306.0015:59:37London Stock Exchange
2014306.0015:59:37London Stock Exchange
2014306.0015:59:37London Stock Exchange
2014306.0015:59:37London Stock Exchange
684314.0016:01:40London Stock Exchange
804314.0016:01:40London Stock Exchange
864314.0016:01:40London Stock Exchange
1324314.0016:01:40London Stock Exchange
1464314.0016:01:40London Stock Exchange
1544314.0016:01:40London Stock Exchange
2014314.0016:01:40London Stock Exchange
54313.0016:02:03London Stock Exchange
954313.0016:02:03London Stock Exchange
1054313.0016:02:03London Stock Exchange
2004313.0016:02:03London Stock Exchange
704312.0016:02:10London Stock Exchange
364312.0016:02:11London Stock Exchange
1314312.0016:02:11London Stock Exchange
2014312.0016:02:11London Stock Exchange
134312.0016:02:29London Stock Exchange
524312.0016:02:29London Stock Exchange
1884312.0016:02:29London Stock Exchange
2014312.0016:02:29London Stock Exchange
154313.0016:03:09London Stock Exchange
2014313.0016:03:09London Stock Exchange
2014313.0016:03:09London Stock Exchange
234313.0016:05:33London Stock Exchange
274313.0016:05:33London Stock Exchange
844313.0016:05:33London Stock Exchange
1004313.0016:05:33London Stock Exchange
1004313.0016:05:33London Stock Exchange
2004313.0016:05:33London Stock Exchange
2004313.0016:05:33London Stock Exchange
2004313.0016:05:33London Stock Exchange
2004313.0016:05:33London Stock Exchange
2004313.0016:05:33London Stock Exchange
54312.0016:06:54London Stock Exchange
294312.0016:06:54London Stock Exchange
474312.0016:06:54London Stock Exchange
904312.0016:06:54London Stock Exchange
1244312.0016:06:54London Stock Exchange
1264312.0016:06:54London Stock Exchange
1354312.0016:06:54London Stock Exchange
1674312.0016:06:54London Stock Exchange
2004312.0016:06:54London Stock Exchange
244311.0016:07:40London Stock Exchange
454311.0016:07:40London Stock Exchange
864311.0016:07:40London Stock Exchange
904311.0016:07:40London Stock Exchange
964311.0016:07:40London Stock Exchange
1044311.0016:07:40London Stock Exchange
44311.0016:08:53London Stock Exchange
444311.0016:08:53London Stock Exchange
504311.0016:08:53London Stock Exchange
654311.0016:08:53London Stock Exchange
744311.0016:08:53London Stock Exchange
834311.0016:08:53London Stock Exchange
884311.0016:08:53London Stock Exchange
1004311.0016:08:53London Stock Exchange
1314311.0016:08:53London Stock Exchange
2004311.0016:08:53London Stock Exchange
244311.0016:09:31London Stock Exchange
2004311.0016:09:31London Stock Exchange
2004311.0016:09:31London Stock Exchange
2014311.0016:09:31London Stock Exchange
2014311.0016:09:31London Stock Exchange
104311.0016:10:42London Stock Exchange
104311.0016:10:42London Stock Exchange
224311.0016:10:42London Stock Exchange
384311.0016:10:42London Stock Exchange
414311.0016:10:42London Stock Exchange
494311.0016:10:42London Stock Exchange
1004311.0016:10:42London Stock Exchange
1914311.0016:10:42London Stock Exchange
2004311.0016:10:42London Stock Exchange
2014311.0016:10:42London Stock Exchange
114311.0016:11:25London Stock Exchange
564311.0016:11:25London Stock Exchange
644311.0016:11:25London Stock Exchange
1364311.0016:11:25London Stock Exchange
1394311.0016:11:25London Stock Exchange
2004311.0016:11:25London Stock Exchange
2004311.0016:11:25London Stock Exchange
404310.0016:12:04London Stock Exchange
644310.0016:12:04London Stock Exchange
1364310.0016:12:04London Stock Exchange
2364310.0016:12:04London Stock Exchange
914309.0016:13:00London Stock Exchange
1104309.0016:13:00London Stock Exchange
1194309.0016:13:00London Stock Exchange
2014309.0016:13:00London Stock Exchange
674309.0016:13:01London Stock Exchange
154309.0016:13:02London Stock Exchange
1914309.0016:13:02London Stock Exchange
544309.0016:13:13London Stock Exchange
384308.0016:13:45London Stock Exchange
424308.0016:13:45London Stock Exchange
2004308.0016:13:45London Stock Exchange
2004308.0016:13:45London Stock Exchange
94307.0016:14:19London Stock Exchange
524307.0016:14:19London Stock Exchange
584307.0016:14:19London Stock Exchange
1344307.0016:14:19London Stock Exchange
2014307.0016:14:19London Stock Exchange
684307.0016:14:42London Stock Exchange
2014307.0016:14:42London Stock Exchange
284307.0016:14:48London Stock Exchange
494307.0016:14:48London Stock Exchange
1334307.0016:14:48London Stock Exchange
44309.0016:16:08London Stock Exchange
144309.0016:16:08London Stock Exchange
424309.0016:16:08London Stock Exchange
534309.0016:16:08London Stock Exchange
1484309.0016:16:08London Stock Exchange
1584309.0016:16:08London Stock Exchange
2014309.0016:16:08London Stock Exchange
2014309.0016:16:08London Stock Exchange
274308.0016:16:43London Stock Exchange
1024308.0016:16:43London Stock Exchange
1244308.0016:16:43London Stock Exchange
1744308.0016:16:43London Stock Exchange
344308.0016:17:16London Stock Exchange
2004308.0016:17:16London Stock Exchange
2004308.0016:17:16London Stock Exchange
224307.0016:17:36London Stock Exchange
374307.0016:17:36London Stock Exchange
1794307.0016:17:36London Stock Exchange
2104307.0016:17:36London Stock Exchange
84311.0016:19:43London Stock Exchange
244311.0016:19:43London Stock Exchange
344311.0016:19:43London Stock Exchange
524311.0016:19:43London Stock Exchange
774311.0016:19:43London Stock Exchange
804311.0016:19:43London Stock Exchange
894311.0016:19:43London Stock Exchange
1004311.0016:19:43London Stock Exchange
1934311.0016:19:43London Stock Exchange
2004311.0016:19:43London Stock Exchange
2004311.0016:19:43London Stock Exchange
2014311.0016:19:43London Stock Exchange
2014311.0016:19:43London Stock Exchange
2014311.0016:19:43London Stock Exchange
2014311.0016:19:43London Stock Exchange
494311.0016:20:39London Stock Exchange
534311.0016:20:39London Stock Exchange
1404311.0016:20:39London Stock Exchange
2004311.0016:20:39London Stock Exchange
2004311.0016:20:39London Stock Exchange
2014311.0016:20:39London Stock Exchange
94311.0016:21:22London Stock Exchange
764311.0016:21:22London Stock Exchange
2014311.0016:21:22London Stock Exchange
2014311.0016:21:22London Stock Exchange
654312.0016:21:54London Stock Exchange
654312.0016:21:54London Stock Exchange
1334312.0016:21:54London Stock Exchange
1364312.0016:21:54London Stock Exchange
74312.0016:22:16London Stock Exchange
94312.0016:22:36London Stock Exchange
254312.0016:22:36London Stock Exchange
474312.0016:22:36London Stock Exchange
534312.0016:22:36London Stock Exchange
1004312.0016:22:36London Stock Exchange
1934312.0016:22:36London Stock Exchange
504312.0016:23:11London Stock Exchange
1054312.0016:23:11London Stock Exchange
1504312.0016:23:11London Stock Exchange
1044312.0016:23:20London Stock Exchange
314312.0016:23:24London Stock Exchange
524312.0016:23:24London Stock Exchange
2004312.0016:23:24London Stock Exchange
2004312.0016:23:24London Stock Exchange
634311.0016:23:52London Stock Exchange
634311.0016:23:52London Stock Exchange
754311.0016:23:52London Stock Exchange
2014311.0016:23:52London Stock Exchange
74311.0016:23:53London Stock Exchange
254311.0016:24:46London Stock Exchange
474311.0016:24:46London Stock Exchange
534311.0016:24:46London Stock Exchange
994311.0016:24:46London Stock Exchange
1284311.0016:24:46London Stock Exchange
1484311.0016:24:46London Stock Exchange
1984311.0016:24:46London Stock Exchange
2004311.0016:24:46London Stock Exchange
124310.0016:25:08London Stock Exchange
264310.0016:25:08London Stock Exchange
994310.0016:25:08London Stock Exchange
1024310.0016:25:08London Stock Exchange
1754310.0016:25:08London Stock Exchange
84309.0016:25:27London Stock Exchange
634309.0016:25:27London Stock Exchange
1304309.0016:25:27London Stock Exchange
2014309.0016:25:27London Stock Exchange
564309.0016:25:28London Stock Exchange
224310.0016:26:02London Stock Exchange
394310.0016:26:02London Stock Exchange
524310.0016:26:02London Stock Exchange
794310.0016:26:02London Stock Exchange
1004310.0016:26:02London Stock Exchange
1094310.0016:26:02London Stock Exchange
1664310.0016:26:02London Stock Exchange
2034310.0016:26:02London Stock Exchange
4564310.0016:26:02London Stock Exchange
5904310.0016:26:02London Stock Exchange
8394295.0016:35:26London Stock Exchange
8484295.0016:35:26London Stock Exchange
9444295.0016:35:26London Stock Exchange
"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.