News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      18 June 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4854.0 pence

Lowest price paid per share:     4788.0 pence

Average price paid per share:   4818.5539 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 11,155,081 shares in treasury and has 206,084,708 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 18 June 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4818.5539

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

201

4830.00

8:11:09

London Stock Exchange

28

4830.00

8:11:17

London Stock Exchange

81

4830.00

8:11:17

London Stock Exchange

120

4830.00

8:11:17

London Stock Exchange

74

4832.00

8:14:16

London Stock Exchange

111

4832.00

8:14:16

London Stock Exchange

201

4832.00

8:14:16

London Stock Exchange

22

4831.00

8:15:08

London Stock Exchange

7

4835.00

8:15:57

London Stock Exchange

11

4835.00

8:15:57

London Stock Exchange

38

4836.00

8:15:57

London Stock Exchange

62

4836.00

8:15:57

London Stock Exchange

150

4836.00

8:15:57

London Stock Exchange

33

4833.00

8:16:04

London Stock Exchange

201

4833.00

8:16:04

London Stock Exchange

201

4833.00

8:16:04

London Stock Exchange

9

4831.00

8:16:07

London Stock Exchange

68

4831.00

8:16:07

London Stock Exchange

191

4831.00

8:16:07

London Stock Exchange

200

4831.00

8:16:07

London Stock Exchange

36

4825.00

8:18:28

London Stock Exchange

91

4825.00

8:18:28

London Stock Exchange

165

4825.00

8:18:28

London Stock Exchange

53

4825.00

8:18:31

London Stock Exchange

86

4825.00

8:18:31

London Stock Exchange

40

4837.00

8:21:23

London Stock Exchange

71

4837.00

8:21:23

London Stock Exchange

10

4836.00

8:21:26

London Stock Exchange

200

4836.00

8:21:26

London Stock Exchange

200

4836.00

8:21:26

London Stock Exchange

51

4832.00

8:21:39

London Stock Exchange

201

4832.00

8:21:39

London Stock Exchange

201

4832.00

8:21:39

London Stock Exchange

17

4835.00

8:25:07

London Stock Exchange

201

4835.00

8:25:07

London Stock Exchange

201

4835.00

8:25:07

London Stock Exchange

189

4837.00

8:28:44

London Stock Exchange

201

4837.00

8:28:44

London Stock Exchange

44

4840.00

8:30:32

London Stock Exchange

156

4840.00

8:30:32

London Stock Exchange

196

4840.00

8:30:32

London Stock Exchange

31

4841.00

8:36:06

London Stock Exchange

46

4841.00

8:36:06

London Stock Exchange

77

4841.00

8:36:06

London Stock Exchange

77

4841.00

8:36:06

London Stock Exchange

77

4841.00

8:36:06

London Stock Exchange

123

4841.00

8:36:06

London Stock Exchange

46

4841.00

8:36:14

London Stock Exchange

44

4844.00

8:38:26

London Stock Exchange

157

4844.00

8:38:26

London Stock Exchange

1

4845.00

8:39:49

London Stock Exchange

31

4845.00

8:39:49

London Stock Exchange

200

4845.00

8:39:49

London Stock Exchange

201

4845.00

8:39:49

London Stock Exchange

187

4844.00

8:39:50

London Stock Exchange

67

4841.00

8:44:29

London Stock Exchange

75

4841.00

8:44:29

London Stock Exchange

77

4841.00

8:44:29

London Stock Exchange

126

4841.00

8:44:29

London Stock Exchange

131

4841.00

8:44:29

London Stock Exchange

145

4841.00

8:44:29

London Stock Exchange

201

4841.00

8:44:29

London Stock Exchange

64

4840.00

8:47:46

London Stock Exchange

100

4840.00

8:47:46

London Stock Exchange

51

4840.00

8:47:47

London Stock Exchange

64

4840.00

8:47:47

London Stock Exchange

70

4840.00

8:47:47

London Stock Exchange

201

4840.00

8:47:47

London Stock Exchange

17

4837.00

8:48:06

London Stock Exchange

21

4837.00

8:48:06

London Stock Exchange

23

4837.00

8:48:06

London Stock Exchange

62

4837.00

8:48:06

London Stock Exchange

100

4837.00

8:48:06

London Stock Exchange

200

4837.00

8:48:06

London Stock Exchange

63

4839.00

8:53:25

London Stock Exchange

114

4839.00

8:53:25

London Stock Exchange

196

4840.00

8:53:25

London Stock Exchange

200

4840.00

8:53:25

London Stock Exchange

200

4839.00

8:53:25

London Stock Exchange

46

4836.00

8:56:58

London Stock Exchange

85

4836.00

8:56:58

London Stock Exchange

116

4836.00

8:56:58

London Stock Exchange

201

4836.00

8:56:58

London Stock Exchange

98

4837.00

8:59:44

London Stock Exchange

200

4837.00

8:59:44

London Stock Exchange

28

4843.00

9:00:21

London Stock Exchange

55

4843.00

9:00:21

London Stock Exchange

14

4841.00

9:00:25

London Stock Exchange

186

4841.00

9:00:25

London Stock Exchange

192

4841.00

9:00:25

London Stock Exchange

83

4854.00

9:03:00

London Stock Exchange

110

4854.00

9:03:00

London Stock Exchange

115

4854.00

9:03:00

London Stock Exchange

118

4854.00

9:03:00

London Stock Exchange

12

4852.00

9:05:04

London Stock Exchange

13

4852.00

9:05:04

London Stock Exchange

23

4852.00

9:05:04

London Stock Exchange

57

4852.00

9:05:04

London Stock Exchange

177

4852.00

9:05:04

London Stock Exchange

187

4852.00

9:05:04

London Stock Exchange

13

4848.00

9:07:08

London Stock Exchange

31

4848.00

9:07:08

London Stock Exchange

48

4848.00

9:07:08

London Stock Exchange

64

4848.00

9:07:08

London Stock Exchange

132

4848.00

9:07:08

London Stock Exchange

170

4848.00

9:07:08

London Stock Exchange

200

4840.00

9:09:39

London Stock Exchange

30

4844.00

9:11:11

London Stock Exchange

55

4844.00

9:11:11

London Stock Exchange

201

4844.00

9:11:11

London Stock Exchange

52

4842.00

9:11:35

London Stock Exchange

64

4842.00

9:11:35

London Stock Exchange

136

4842.00

9:11:35

London Stock Exchange

200

4842.00

9:11:35

London Stock Exchange

22

4841.00

9:17:00

London Stock Exchange

51

4841.00

9:17:00

London Stock Exchange

100

4841.00

9:17:00

London Stock Exchange

100

4841.00

9:17:00

London Stock Exchange

200

4841.00

9:17:00

London Stock Exchange

19

4840.00

9:17:14

London Stock Exchange

27

4840.00

9:17:14

London Stock Exchange

35

4840.00

9:17:14

London Stock Exchange

58

4840.00

9:17:14

London Stock Exchange

138

4840.00

9:17:14

London Stock Exchange

142

4840.00

9:17:14

London Stock Exchange

24

4839.00

9:22:11

London Stock Exchange

30

4839.00

9:22:11

London Stock Exchange

52

4839.00

9:22:11

London Stock Exchange

61

4839.00

9:22:11

London Stock Exchange

63

4839.00

9:22:11

London Stock Exchange

105

4840.00

9:22:11

London Stock Exchange

182

4840.00

9:22:11

London Stock Exchange

200

4839.00

9:22:11

London Stock Exchange

201

4840.00

9:22:11

London Stock Exchange

22

4845.00

9:30:21

London Stock Exchange

39

4845.00

9:30:21

London Stock Exchange

43

4845.00

9:30:21

London Stock Exchange

46

4845.00

9:30:21

London Stock Exchange

116

4845.00

9:30:21

London Stock Exchange

163

4845.00

9:30:21

London Stock Exchange

200

4845.00

9:30:21

London Stock Exchange

201

4845.00

9:30:21

London Stock Exchange

89

4843.00

9:30:23

London Stock Exchange

156

4843.00

9:30:23

London Stock Exchange

200

4843.00

9:30:23

London Stock Exchange

15

4848.00

9:34:18

London Stock Exchange

52

4848.00

9:34:18

London Stock Exchange

61

4848.00

9:34:18

London Stock Exchange

72

4848.00

9:34:18

London Stock Exchange

86

4848.00

9:34:18

London Stock Exchange

87

4848.00

9:34:18

London Stock Exchange

98

4848.00

9:34:18

London Stock Exchange

130

4848.00

9:34:18

London Stock Exchange

201

4848.00

9:34:18

London Stock Exchange

2

4847.00

9:38:09

London Stock Exchange

5

4847.00

9:38:09

London Stock Exchange

31

4847.00

9:38:09

London Stock Exchange

31

4847.00

9:38:09

London Stock Exchange

36

4847.00

9:38:09

London Stock Exchange

37

4848.00

9:38:09

London Stock Exchange

67

4847.00

9:38:09

London Stock Exchange

97

4847.00

9:38:09

London Stock Exchange

162

4847.00

9:38:09

London Stock Exchange

200

4848.00

9:38:09

London Stock Exchange

200

4848.00

9:38:09

London Stock Exchange

44

4839.00

9:40:32

London Stock Exchange

44

4839.00

9:40:44

London Stock Exchange

54

4839.00

9:40:44

London Stock Exchange

157

4839.00

9:40:44

London Stock Exchange

157

4839.00

9:40:44

London Stock Exchange

10

4833.00

9:43:35

London Stock Exchange

33

4833.00

9:43:35

London Stock Exchange

47

4833.00

9:43:35

London Stock Exchange

65

4833.00

9:43:35

London Stock Exchange

154

4833.00

9:43:35

London Stock Exchange

158

4833.00

9:43:35

London Stock Exchange

14

4827.00

9:47:17

London Stock Exchange

85

4827.00

9:47:17

London Stock Exchange

102

4827.00

9:47:17

London Stock Exchange

201

4827.00

9:47:17

London Stock Exchange

78

4827.00

9:47:58

London Stock Exchange

2

4819.00

9:52:10

London Stock Exchange

8

4819.00

9:52:10

London Stock Exchange

38

4819.00

9:52:10

London Stock Exchange

38

4819.00

9:52:10

London Stock Exchange

67

4818.00

9:52:10

London Stock Exchange

80

4819.00

9:52:10

London Stock Exchange

82

4819.00

9:52:10

London Stock Exchange

152

4819.00

9:52:10

London Stock Exchange

200

4818.00

9:52:10

London Stock Exchange

200

4818.00

9:52:10

London Stock Exchange

3

4810.00

9:57:03

London Stock Exchange

200

4810.00

9:57:03

London Stock Exchange

200

4810.00

9:57:03

London Stock Exchange

12

4812.00

10:02:03

London Stock Exchange

20

4812.00

10:02:03

London Stock Exchange

41

4812.00

10:02:03

London Stock Exchange

42

4812.00

10:02:03

London Stock Exchange

159

4812.00

10:02:03

London Stock Exchange

160

4812.00

10:02:03

London Stock Exchange

200

4812.00

10:02:03

London Stock Exchange

200

4812.00

10:02:03

London Stock Exchange

16

4825.00

10:08:57

London Stock Exchange

52

4825.00

10:08:57

London Stock Exchange

71

4825.00

10:08:57

London Stock Exchange

200

4825.00

10:08:57

London Stock Exchange

200

4825.00

10:08:57

London Stock Exchange

200

4825.00

10:08:57

London Stock Exchange

200

4825.00

10:08:57

London Stock Exchange

200

4825.00

10:08:57

London Stock Exchange

200

4825.00

10:08:57

London Stock Exchange

74

4825.00

10:15:06

London Stock Exchange

76

4825.00

10:15:06

London Stock Exchange

83

4825.00

10:15:06

London Stock Exchange

96

4825.00

10:15:06

London Stock Exchange

105

4825.00

10:15:06

London Stock Exchange

107

4825.00

10:15:06

London Stock Exchange

166

4825.00

10:15:06

London Stock Exchange

200

4825.00

10:15:06

London Stock Exchange

66

4823.00

10:17:45

London Stock Exchange

8

4823.00

10:17:49

London Stock Exchange

8

4823.00

10:17:49

London Stock Exchange

14

4823.00

10:17:49

London Stock Exchange

49

4823.00

10:17:49

London Stock Exchange

58

4823.00

10:17:49

London Stock Exchange

134

4823.00

10:17:49

London Stock Exchange

142

4823.00

10:17:49

London Stock Exchange

6

4823.00

10:20:58

London Stock Exchange

81

4823.00

10:20:58

London Stock Exchange

120

4823.00

10:20:58

London Stock Exchange

201

4823.00

10:20:58

London Stock Exchange

49

4822.00

10:22:46

London Stock Exchange

200

4822.00

10:22:46

London Stock Exchange

200

4822.00

10:22:46

London Stock Exchange

13

4827.00

10:28:38

London Stock Exchange

22

4827.00

10:28:38

London Stock Exchange

201

4827.00

10:28:38

London Stock Exchange

201

4827.00

10:28:38

London Stock Exchange

201

4827.00

10:28:38

London Stock Exchange

201

4827.00

10:28:38

London Stock Exchange

20

4820.00

10:31:25

London Stock Exchange

85

4820.00

10:31:25

London Stock Exchange

100

4820.00

10:31:25

London Stock Exchange

200

4820.00

10:31:25

London Stock Exchange

7

4818.00

10:33:30

London Stock Exchange

21

4818.00

10:33:30

London Stock Exchange

47

4818.00

10:33:30

London Stock Exchange

57

4818.00

10:33:30

London Stock Exchange

58

4818.00

10:33:30

London Stock Exchange

58

4818.00

10:33:30

London Stock Exchange

201

4818.00

10:33:30

London Stock Exchange

7

4817.00

10:35:48

London Stock Exchange

34

4817.00

10:35:48

London Stock Exchange

74

4817.00

10:35:48

London Stock Exchange

127

4817.00

10:35:48

London Stock Exchange

201

4817.00

10:35:48

London Stock Exchange

14

4821.00

10:44:57

London Stock Exchange

59

4822.00

10:44:57

London Stock Exchange

68

4821.00

10:44:57

London Stock Exchange

132

4821.00

10:44:57

London Stock Exchange

141

4822.00

10:44:57

London Stock Exchange

167

4821.00

10:44:57

London Stock Exchange

199

4822.00

10:44:57

London Stock Exchange

201

4822.00

10:44:57

London Stock Exchange

233

4822.00

10:44:57

London Stock Exchange

199

4824.00

10:49:55

London Stock Exchange

200

4824.00

10:49:55

London Stock Exchange

37

4825.00

10:51:37

London Stock Exchange

37

4825.00

10:51:37

London Stock Exchange

163

4825.00

10:51:37

London Stock Exchange

200

4825.00

10:51:37

London Stock Exchange

200

4825.00

10:51:37

London Stock Exchange

214

4825.00

10:51:37

London Stock Exchange

132

4821.00

10:56:18

London Stock Exchange

12

4821.00

10:56:22

London Stock Exchange

56

4821.00

10:56:22

London Stock Exchange

53

4821.00

10:57:50

London Stock Exchange

57

4821.00

10:57:50

London Stock Exchange

140

4821.00

10:57:50

London Stock Exchange

200

4821.00

10:57:50

London Stock Exchange

200

4821.00

10:57:50

London Stock Exchange

1

4818.00

11:02:14

London Stock Exchange

1

4818.00

11:02:14

London Stock Exchange

1

4818.00

11:02:14

London Stock Exchange

30

4818.00

11:02:14

London Stock Exchange

200

4818.00

11:02:14

London Stock Exchange

200

4818.00

11:02:14

London Stock Exchange

27

4820.00

11:04:01

London Stock Exchange

52

4820.00

11:04:01

London Stock Exchange

201

4820.00

11:04:01

London Stock Exchange

201

4820.00

11:04:01

London Stock Exchange

16

4817.00

11:06:00

London Stock Exchange

42

4817.00

11:06:00

London Stock Exchange

73

4817.00

11:06:00

London Stock Exchange

112

4817.00

11:06:00

London Stock Exchange

201

4817.00

11:06:00

London Stock Exchange

16

4814.00

11:11:01

London Stock Exchange

33

4814.00

11:11:01

London Stock Exchange

33

4814.00

11:11:01

London Stock Exchange

33

4814.00

11:11:01

London Stock Exchange

65

4814.00

11:11:01

London Stock Exchange

88

4814.00

11:11:01

London Stock Exchange

167

4814.00

11:11:01

London Stock Exchange

167

4814.00

11:11:01

London Stock Exchange

167

4814.00

11:11:01

London Stock Exchange

200

4814.00

11:11:01

London Stock Exchange

24

4809.00

11:12:49

London Stock Exchange

201

4809.00

11:12:49

London Stock Exchange

201

4809.00

11:12:49

London Stock Exchange

4

4805.00

11:14:40

London Stock Exchange

6

4805.00

11:14:40

London Stock Exchange

12

4805.00

11:14:40

London Stock Exchange

19

4805.00

11:14:40

London Stock Exchange

50

4805.00

11:14:40

London Stock Exchange

50

4805.00

11:14:40

London Stock Exchange

50

4805.00

11:14:40

London Stock Exchange

201

4805.00

11:14:40

London Stock Exchange

66

4805.00

11:19:46

London Stock Exchange

134

4805.00

11:19:46

London Stock Exchange

237

4805.00

11:19:46

London Stock Exchange

3

4804.00

11:20:14

London Stock Exchange

83

4804.00

11:20:14

London Stock Exchange

117

4804.00

11:20:14

London Stock Exchange

200

4804.00

11:20:14

London Stock Exchange

4

4805.00

11:28:23

London Stock Exchange

11

4805.00

11:28:23

London Stock Exchange

66

4805.00

11:28:23

London Stock Exchange

194

4805.00

11:28:23

London Stock Exchange

200

4805.00

11:28:23

London Stock Exchange

200

4805.00

11:28:23

London Stock Exchange

201

4805.00

11:28:23

London Stock Exchange

24

4802.00

11:28:37

London Stock Exchange

31

4802.00

11:28:37

London Stock Exchange

31

4802.00

11:28:37

London Stock Exchange

40

4802.00

11:28:37

London Stock Exchange

84

4802.00

11:28:37

London Stock Exchange

106

4802.00

11:28:37

London Stock Exchange

170

4802.00

11:28:37

London Stock Exchange

33

4799.00

11:30:27

London Stock Exchange

200

4799.00

11:30:27

London Stock Exchange

200

4799.00

11:30:27

London Stock Exchange

48

4798.00

11:37:00

London Stock Exchange

50

4798.00

11:37:00

London Stock Exchange

150

4798.00

11:37:00

London Stock Exchange

200

4798.00

11:37:00

London Stock Exchange

3

4801.00

11:44:54

London Stock Exchange

6

4801.00

11:44:54

London Stock Exchange

7

4801.00

11:44:54

London Stock Exchange

7

4801.00

11:44:54

London Stock Exchange

8

4801.00

11:44:54

London Stock Exchange

23

4801.00

11:44:54

London Stock Exchange

28

4801.00

11:44:54

London Stock Exchange

28

4801.00

11:44:54

London Stock Exchange

30

4801.00

11:44:54

London Stock Exchange

39

4801.00

11:44:54

London Stock Exchange

42

4801.00

11:44:54

London Stock Exchange

64

4801.00

11:44:54

London Stock Exchange

65

4801.00

11:44:54

London Stock Exchange

85

4801.00

11:44:54

London Stock Exchange

87

4801.00

11:44:54

London Stock Exchange

111

4801.00

11:44:54

London Stock Exchange

200

4801.00

11:44:54

London Stock Exchange

200

4801.00

11:44:54

London Stock Exchange

201

4801.00

11:44:54

London Stock Exchange

201

4801.00

11:44:54

London Stock Exchange

201

4801.00

11:44:54

London Stock Exchange

201

4801.00

11:44:54

London Stock Exchange

10

4798.00

11:45:00

London Stock Exchange

48

4798.00

11:45:00

London Stock Exchange

152

4798.00

11:45:00

London Stock Exchange

252

4798.00

11:45:00

London Stock Exchange

40

4794.00

11:47:18

London Stock Exchange

161

4794.00

11:47:18

London Stock Exchange

187

4794.00

11:47:18

London Stock Exchange

34

4792.00

11:51:22

London Stock Exchange

166

4792.00

11:51:31

London Stock Exchange

200

4792.00

11:51:31

London Stock Exchange

33

4792.00

11:51:43

London Stock Exchange

50

4792.00

11:51:43

London Stock Exchange

139

4792.00

11:51:43

London Stock Exchange

200

4792.00

11:51:43

London Stock Exchange

23

4788.00

11:55:46

London Stock Exchange

44

4788.00

11:55:46

London Stock Exchange

50

4788.00

11:55:46

London Stock Exchange

73

4788.00

11:55:46

London Stock Exchange

127

4788.00

11:55:46

London Stock Exchange

150

4788.00

11:55:46

London Stock Exchange

22

4790.00

11:59:18

London Stock Exchange

57

4790.00

11:59:18

London Stock Exchange

61

4790.00

11:59:18

London Stock Exchange

96

4790.00

11:59:18

London Stock Exchange

105

4790.00

11:59:18

London Stock Exchange

121

4790.00

11:59:18

London Stock Exchange

139

4790.00

11:59:18

London Stock Exchange

182

4790.00

11:59:18

London Stock Exchange

56

4793.00

12:03:05

London Stock Exchange

124

4793.00

12:03:05

London Stock Exchange

201

4793.00

12:03:05

London Stock Exchange

182

4797.00

12:05:29

London Stock Exchange

200

4797.00

12:05:29

London Stock Exchange

19

4793.00

12:06:33

London Stock Exchange

36

4793.00

12:06:33

London Stock Exchange

60

4793.00

12:06:33

London Stock Exchange

140

4793.00

12:06:33

London Stock Exchange

164

4793.00

12:06:33

London Stock Exchange

7

4791.00

12:15:35

London Stock Exchange

11

4791.00

12:15:35

London Stock Exchange

12

4791.00

12:15:35

London Stock Exchange

34

4791.00

12:15:35

London Stock Exchange

39

4791.00

12:15:35

London Stock Exchange

49

4791.00

12:15:35

London Stock Exchange

74

4791.00

12:15:35

London Stock Exchange

126

4791.00

12:15:35

London Stock Exchange

151

4791.00

12:15:35

London Stock Exchange

155

4791.00

12:15:35

London Stock Exchange

188

4791.00

12:15:35

London Stock Exchange

198

4791.00

12:15:35

London Stock Exchange

200

4791.00

12:15:35

London Stock Exchange

201

4791.00

12:15:35

London Stock Exchange

201

4791.00

12:15:35

London Stock Exchange

87

4790.00

12:18:36

London Stock Exchange

114

4790.00

12:18:36

London Stock Exchange

114

4790.00

12:18:36

London Stock Exchange

18

4790.00

12:18:38

London Stock Exchange

37

4790.00

12:18:46

London Stock Exchange

42

4792.00

12:21:09

London Stock Exchange

183

4792.00

12:21:09

London Stock Exchange

201

4792.00

12:21:09

London Stock Exchange

41

4790.00

12:22:05

London Stock Exchange

67

4790.00

12:22:05

London Stock Exchange

67

4790.00

12:22:05

London Stock Exchange

134

4790.00

12:22:05

London Stock Exchange

134

4790.00

12:22:05

London Stock Exchange

47

4789.00

12:25:14

London Stock Exchange

61

4789.00

12:25:14

London Stock Exchange

61

4789.00

12:25:14

London Stock Exchange

93

4789.00

12:25:14

London Stock Exchange

175

4789.00

12:25:14

London Stock Exchange

3

4792.00

12:28:44

London Stock Exchange

32

4792.00

12:28:44

London Stock Exchange

45

4792.00

12:28:44

London Stock Exchange

153

4792.00

12:28:44

London Stock Exchange

198

4792.00

12:28:44

London Stock Exchange

201

4792.00

12:28:44

London Stock Exchange

201

4792.00

12:28:44

London Stock Exchange

73

4795.00

12:30:57

London Stock Exchange

201

4795.00

12:30:57

London Stock Exchange

201

4795.00

12:30:57

London Stock Exchange

16

4795.00

12:33:49

London Stock Exchange

200

4795.00

12:33:49

London Stock Exchange

200

4795.00

12:33:49

London Stock Exchange

9

4794.00

12:36:48

London Stock Exchange

22

4794.00

12:36:48

London Stock Exchange

22

4794.00

12:36:48

London Stock Exchange

22

4794.00

12:36:48

London Stock Exchange

179

4794.00

12:36:48

London Stock Exchange

179

4794.00

12:36:48

London Stock Exchange

55

4796.00

12:39:21

London Stock Exchange

170

4796.00

12:39:21

London Stock Exchange

201

4796.00

12:39:21

London Stock Exchange

201

4795.00

12:40:53

London Stock Exchange

46

4795.00

12:40:55

London Stock Exchange

155

4795.00

12:40:55

London Stock Exchange

1

4795.00

12:43:34

London Stock Exchange

17

4795.00

12:47:14

London Stock Exchange

38

4795.00

12:47:14

London Stock Exchange

39

4795.00

12:47:14

London Stock Exchange

39

4795.00

12:47:14

London Stock Exchange

145

4795.00

12:47:14

London Stock Exchange

181

4795.00

12:47:14

London Stock Exchange

200

4795.00

12:47:14

London Stock Exchange

200

4795.00

12:47:14

London Stock Exchange

64

4798.00

12:53:14

London Stock Exchange

67

4798.00

12:53:14

London Stock Exchange

154

4798.00

12:53:14

London Stock Exchange

155

4798.00

12:53:14

London Stock Exchange

200

4798.00

12:53:14

London Stock Exchange

201

4798.00

12:53:14

London Stock Exchange

20

4797.00

12:56:07

London Stock Exchange

23

4797.00

12:56:07

London Stock Exchange

180

4797.00

12:56:07

London Stock Exchange

248

4797.00

12:56:07

London Stock Exchange

7

4797.00

13:19:37

London Stock Exchange

6

4796.00

13:25:29

London Stock Exchange

1

4801.00

13:32:04

London Stock Exchange

6

4802.00

13:32:04

London Stock Exchange

7

4801.00

13:32:04

London Stock Exchange

8

4795.00

13:41:04

London Stock Exchange

8

4797.00

13:47:01

London Stock Exchange

6

4794.00

13:49:21

London Stock Exchange

7

4791.00

13:53:30

London Stock Exchange

5

4794.00

13:57:07

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.