News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      15 June 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4814.0 pence

Lowest price paid per share:     4771.0 pence

Average price paid per share:   4789.5503 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 11,105,081 shares in treasury and has 206,134,708 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 15 June 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4789.5503

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

200

4808.00

8:28:58

London Stock Exchange

115

4813.00

8:30:38

London Stock Exchange

94

4813.00

8:31:38

London Stock Exchange

155

4813.00

8:31:38

London Stock Exchange

7

4812.00

8:32:29

London Stock Exchange

43

4812.00

8:32:29

London Stock Exchange

143

4812.00

8:32:29

London Stock Exchange

150

4812.00

8:32:29

London Stock Exchange

23

4814.00

8:35:15

London Stock Exchange

200

4814.00

8:35:15

London Stock Exchange

200

4814.00

8:35:15

London Stock Exchange

64

4808.00

8:37:11

London Stock Exchange

80

4808.00

8:37:11

London Stock Exchange

201

4808.00

8:37:11

London Stock Exchange

255

4806.00

8:39:54

London Stock Exchange

29

4802.00

8:44:26

London Stock Exchange

36

4802.00

8:44:26

London Stock Exchange

37

4802.00

8:44:26

London Stock Exchange

164

4802.00

8:44:26

London Stock Exchange

172

4802.00

8:44:26

London Stock Exchange

100

4797.00

8:45:38

London Stock Exchange

100

4797.00

8:45:38

London Stock Exchange

178

4797.00

8:45:38

London Stock Exchange

37

4793.00

8:51:02

London Stock Exchange

160

4793.00

8:51:02

London Stock Exchange

200

4793.00

8:51:02

London Stock Exchange

57

4791.00

8:53:35

London Stock Exchange

76

4791.00

8:53:35

London Stock Exchange

77

4791.00

8:53:35

London Stock Exchange

123

4791.00

8:53:35

London Stock Exchange

124

4791.00

8:53:35

London Stock Exchange

93

4788.00

8:59:08

London Stock Exchange

37

4788.00

8:59:34

London Stock Exchange

108

4788.00

8:59:34

London Stock Exchange

201

4788.00

8:59:34

London Stock Exchange

29

4790.00

9:04:20

London Stock Exchange

171

4791.00

9:04:20

London Stock Exchange

200

4790.00

9:04:20

London Stock Exchange

200

4790.00

9:04:20

London Stock Exchange

201

4791.00

9:04:20

London Stock Exchange

52

4786.00

9:07:49

London Stock Exchange

81

4786.00

9:07:49

London Stock Exchange

120

4786.00

9:07:49

London Stock Exchange

25

4786.00

9:07:53

London Stock Exchange

50

4786.00

9:07:53

London Stock Exchange

124

4786.00

9:07:53

London Stock Exchange

13

4790.00

9:13:51

London Stock Exchange

21

4790.00

9:13:51

London Stock Exchange

200

4790.00

9:13:51

London Stock Exchange

200

4790.00

9:13:51

London Stock Exchange

20

4790.00

9:15:30

London Stock Exchange

73

4790.00

9:15:30

London Stock Exchange

127

4790.00

9:15:30

London Stock Exchange

200

4790.00

9:15:30

London Stock Exchange

64

4788.00

9:22:59

London Stock Exchange

177

4788.00

9:22:59

London Stock Exchange

200

4788.00

9:22:59

London Stock Exchange

121

4788.00

9:28:06

London Stock Exchange

200

4788.00

9:28:06

London Stock Exchange

29

4792.00

9:34:10

London Stock Exchange

29

4792.00

9:34:10

London Stock Exchange

29

4792.00

9:34:10

London Stock Exchange

29

4792.00

9:34:10

London Stock Exchange

39

4792.00

9:34:10

London Stock Exchange

171

4792.00

9:34:10

London Stock Exchange

37

4791.00

9:34:25

London Stock Exchange

164

4791.00

9:34:25

London Stock Exchange

195

4791.00

9:34:25

London Stock Exchange

98

4796.00

9:39:04

London Stock Exchange

103

4796.00

9:39:04

London Stock Exchange

129

4796.00

9:39:04

London Stock Exchange

171

4791.00

9:41:49

London Stock Exchange

201

4791.00

9:41:49

London Stock Exchange

16

4791.00

9:47:11

London Stock Exchange

166

4791.00

9:47:11

London Stock Exchange

201

4791.00

9:47:11

London Stock Exchange

9

4785.00

9:51:01

London Stock Exchange

76

4785.00

9:51:01

London Stock Exchange

125

4785.00

9:51:01

London Stock Exchange

201

4785.00

9:51:01

London Stock Exchange

44

4784.00

9:53:24

London Stock Exchange

62

4784.00

9:53:24

London Stock Exchange

94

4784.00

9:53:24

London Stock Exchange

83

4784.00

9:53:26

London Stock Exchange

117

4784.00

9:53:26

London Stock Exchange

26

4784.00

9:53:27

London Stock Exchange

195

4782.00

9:59:30

London Stock Exchange

200

4782.00

9:59:30

London Stock Exchange

28

4782.00

10:01:05

London Stock Exchange

50

4782.00

10:01:05

London Stock Exchange

56

4782.00

10:01:05

London Stock Exchange

60

4782.00

10:01:05

London Stock Exchange

113

4782.00

10:01:05

London Stock Exchange

145

4782.00

10:01:05

London Stock Exchange

36

4783.00

10:04:47

London Stock Exchange

49

4783.00

10:04:47

London Stock Exchange

69

4783.00

10:04:47

London Stock Exchange

152

4783.00

10:04:47

London Stock Exchange

165

4783.00

10:04:47

London Stock Exchange

109

4783.00

10:07:28

London Stock Exchange

113

4783.00

10:07:28

London Stock Exchange

201

4783.00

10:07:28

London Stock Exchange

76

4777.00

10:09:40

London Stock Exchange

56

4780.00

10:15:29

London Stock Exchange

200

4780.00

10:15:29

London Stock Exchange

200

4780.00

10:15:29

London Stock Exchange

209

4780.00

10:15:29

London Stock Exchange

175

4774.00

10:16:05

London Stock Exchange

7

4780.00

10:16:47

London Stock Exchange

12

4780.00

10:16:47

London Stock Exchange

13

4780.00

10:16:47

London Stock Exchange

13

4780.00

10:16:47

London Stock Exchange

37

4780.00

10:16:47

London Stock Exchange

38

4780.00

10:16:47

London Stock Exchange

40

4780.00

10:16:47

London Stock Exchange

47

4780.00

10:16:47

London Stock Exchange

65

4780.00

10:16:47

London Stock Exchange

86

4780.00

10:16:47

London Stock Exchange

86

4780.00

10:16:47

London Stock Exchange

115

4780.00

10:16:47

London Stock Exchange

115

4780.00

10:16:47

London Stock Exchange

115

4780.00

10:16:47

London Stock Exchange

136

4780.00

10:16:47

London Stock Exchange

154

4780.00

10:16:47

London Stock Exchange

161

4780.00

10:16:47

London Stock Exchange

162

4780.00

10:16:47

London Stock Exchange

164

4780.00

10:16:47

London Stock Exchange

168

4780.00

10:16:47

London Stock Exchange

188

4780.00

10:16:47

London Stock Exchange

200

4780.00

10:16:47

London Stock Exchange

200

4780.00

10:16:47

London Stock Exchange

201

4780.00

10:16:47

London Stock Exchange

201

4780.00

10:16:47

London Stock Exchange

201

4780.00

10:16:47

London Stock Exchange

201

4780.00

10:16:47

London Stock Exchange

201

4780.00

10:16:47

London Stock Exchange

8

4781.00

10:18:54

London Stock Exchange

14

4781.00

10:18:54

London Stock Exchange

16

4781.00

10:18:54

London Stock Exchange

43

4781.00

10:18:54

London Stock Exchange

144

4781.00

10:18:54

London Stock Exchange

160

4781.00

10:18:54

London Stock Exchange

33

4784.00

10:19:22

London Stock Exchange

100

4784.00

10:19:22

London Stock Exchange

101

4784.00

10:19:22

London Stock Exchange

150

4784.00

10:19:22

London Stock Exchange

41

4786.00

10:21:32

London Stock Exchange

49

4786.00

10:21:32

London Stock Exchange

49

4786.00

10:21:32

London Stock Exchange

55

4786.00

10:21:32

London Stock Exchange

63

4786.00

10:21:32

London Stock Exchange

96

4786.00

10:21:32

London Stock Exchange

137

4786.00

10:21:32

London Stock Exchange

6

4786.00

10:21:53

London Stock Exchange

6

4786.00

10:21:53

London Stock Exchange

11

4786.00

10:21:53

London Stock Exchange

17

4786.00

10:21:53

London Stock Exchange

17

4786.00

10:21:53

London Stock Exchange

92

4786.00

10:21:53

London Stock Exchange

92

4786.00

10:21:53

London Stock Exchange

201

4786.00

10:21:53

London Stock Exchange

39

4786.00

10:22:02

London Stock Exchange

39

4786.00

10:22:02

London Stock Exchange

50

4786.00

10:22:02

London Stock Exchange

161

4786.00

10:22:02

London Stock Exchange

31

4789.00

10:22:16

London Stock Exchange

62

4789.00

10:22:16

London Stock Exchange

201

4791.00

10:23:34

London Stock Exchange

27

4790.00

10:23:39

London Stock Exchange

38

4790.00

10:23:39

London Stock Exchange

50

4790.00

10:23:39

London Stock Exchange

151

4790.00

10:23:39

London Stock Exchange

181

4791.00

10:23:39

London Stock Exchange

201

4790.00

10:23:39

London Stock Exchange

10

4791.00

10:27:17

London Stock Exchange

16

4791.00

10:27:17

London Stock Exchange

19

4791.00

10:27:17

London Stock Exchange

74

4791.00

10:27:17

London Stock Exchange

76

4791.00

10:27:17

London Stock Exchange

76

4791.00

10:27:17

London Stock Exchange

125

4791.00

10:27:17

London Stock Exchange

125

4791.00

10:27:17

London Stock Exchange

185

4791.00

10:27:17

London Stock Exchange

195

4791.00

10:27:17

London Stock Exchange

201

4791.00

10:27:17

London Stock Exchange

201

4791.00

10:27:17

London Stock Exchange

30

4800.00

10:30:50

London Stock Exchange

41

4800.00

10:30:50

London Stock Exchange

201

4800.00

10:30:50

London Stock Exchange

201

4800.00

10:30:50

London Stock Exchange

182

4798.00

10:32:59

London Stock Exchange

200

4798.00

10:32:59

London Stock Exchange

1

4797.00

10:35:32

London Stock Exchange

15

4797.00

10:35:32

London Stock Exchange

183

4797.00

10:35:32

London Stock Exchange

1

4797.00

10:35:34

London Stock Exchange

1

4797.00

10:35:34

London Stock Exchange

1

4797.00

10:35:34

London Stock Exchange

30

4797.00

10:35:34

London Stock Exchange

30

4797.00

10:35:34

London Stock Exchange

30

4797.00

10:35:34

London Stock Exchange

31

4797.00

10:35:34

London Stock Exchange

138

4797.00

10:35:34

London Stock Exchange

27

4796.00

10:35:35

London Stock Exchange

31

4796.00

10:35:35

London Stock Exchange

31

4796.00

10:35:35

London Stock Exchange

31

4796.00

10:35:35

London Stock Exchange

170

4796.00

10:35:35

London Stock Exchange

182

4796.00

10:35:35

London Stock Exchange

2

4797.00

10:39:58

London Stock Exchange

33

4797.00

10:39:58

London Stock Exchange

200

4797.00

10:39:58

London Stock Exchange

210

4797.00

10:39:58

London Stock Exchange

13

4795.00

10:43:22

London Stock Exchange

60

4795.00

10:43:22

London Stock Exchange

102

4795.00

10:43:22

London Stock Exchange

119

4795.00

10:43:22

London Stock Exchange

127

4795.00

10:43:22

London Stock Exchange

134

4795.00

10:43:22

London Stock Exchange

152

4795.00

10:43:22

London Stock Exchange

200

4795.00

10:43:22

London Stock Exchange

4

4792.00

10:47:56

London Stock Exchange

28

4792.00

10:47:56

London Stock Exchange

35

4792.00

10:47:56

London Stock Exchange

39

4792.00

10:47:56

London Stock Exchange

62

4792.00

10:47:56

London Stock Exchange

71

4792.00

10:47:56

London Stock Exchange

138

4792.00

10:47:56

London Stock Exchange

161

4792.00

10:47:56

London Stock Exchange

161

4792.00

10:47:56

London Stock Exchange

200

4792.00

10:47:56

London Stock Exchange

25

4794.00

10:49:59

London Stock Exchange

42

4794.00

10:49:59

London Stock Exchange

42

4794.00

10:49:59

London Stock Exchange

44

4794.00

10:49:59

London Stock Exchange

48

4794.00

10:49:59

London Stock Exchange

22

4796.00

10:50:14

London Stock Exchange

39

4796.00

10:50:14

London Stock Exchange

48

4796.00

10:50:14

London Stock Exchange

91

4796.00

10:50:14

London Stock Exchange

91

4796.00

10:50:14

London Stock Exchange

200

4796.00

10:50:14

London Stock Exchange

40

4797.00

10:50:37

London Stock Exchange

87

4797.00

10:50:37

London Stock Exchange

114

4797.00

10:50:37

London Stock Exchange

28

4796.00

10:50:44

London Stock Exchange

61

4800.00

10:51:07

London Stock Exchange

200

4800.00

10:51:07

London Stock Exchange

200

4800.00

10:51:07

London Stock Exchange

22

4801.00

10:51:29

London Stock Exchange

54

4801.00

10:51:29

London Stock Exchange

178

4801.00

10:51:29

London Stock Exchange

200

4801.00

10:51:29

London Stock Exchange

17

4800.00

10:52:14

London Stock Exchange

41

4800.00

10:52:14

London Stock Exchange

42

4800.00

10:52:14

London Stock Exchange

45

4800.00

10:52:14

London Stock Exchange

45

4800.00

10:52:14

London Stock Exchange

52

4800.00

10:52:14

London Stock Exchange

59

4800.00

10:52:14

London Stock Exchange

84

4800.00

10:52:14

London Stock Exchange

85

4800.00

10:52:14

London Stock Exchange

99

4800.00

10:52:14

London Stock Exchange

200

4800.00

10:52:14

London Stock Exchange

12

4801.00

10:52:29

London Stock Exchange

33

4800.00

10:52:29

London Stock Exchange

41

4800.00

10:52:29

London Stock Exchange

48

4801.00

10:52:29

London Stock Exchange

53

4800.00

10:52:29

London Stock Exchange

3

4800.00

10:52:59

London Stock Exchange

15

4800.00

10:52:59

London Stock Exchange

44

4800.00

10:52:59

London Stock Exchange

44

4800.00

10:52:59

London Stock Exchange

46

4800.00

10:52:59

London Stock Exchange

52

4800.00

10:52:59

London Stock Exchange

201

4800.00

10:52:59

London Stock Exchange

17

4798.00

10:53:14

London Stock Exchange

40

4798.00

10:53:14

London Stock Exchange

43

4798.00

10:53:14

London Stock Exchange

48

4798.00

10:53:14

London Stock Exchange

52

4798.00

10:53:14

London Stock Exchange

41

4803.00

10:54:04

London Stock Exchange

69

4803.00

10:54:04

London Stock Exchange

3

4803.00

10:54:06

London Stock Exchange

3

4803.00

10:54:06

London Stock Exchange

50

4803.00

10:54:06

London Stock Exchange

87

4803.00

10:54:06

London Stock Exchange

19

4803.00

10:54:10

London Stock Exchange

5

4803.00

10:54:14

London Stock Exchange

2

4802.00

10:54:15

London Stock Exchange

41

4802.00

10:54:29

London Stock Exchange

45

4802.00

10:54:29

London Stock Exchange

49

4802.00

10:54:29

London Stock Exchange

51

4802.00

10:54:29

London Stock Exchange

2

4802.00

10:54:30

London Stock Exchange

11

4802.00

10:54:44

London Stock Exchange

36

4802.00

10:54:44

London Stock Exchange

40

4802.00

10:54:44

London Stock Exchange

51

4802.00

10:54:44

London Stock Exchange

2

4802.00

10:54:45

London Stock Exchange

50

4802.00

10:54:45

London Stock Exchange

21

4804.00

10:54:59

London Stock Exchange

40

4804.00

10:54:59

London Stock Exchange

44

4804.00

10:54:59

London Stock Exchange

47

4804.00

10:54:59

London Stock Exchange

48

4804.00

10:54:59

London Stock Exchange

72

4804.00

10:54:59

London Stock Exchange

200

4804.00

10:54:59

London Stock Exchange

24

4803.00

10:55:29

London Stock Exchange

3

4803.00

10:55:44

London Stock Exchange

22

4803.00

10:55:44

London Stock Exchange

39

4803.00

10:55:44

London Stock Exchange

40

4803.00

10:55:44

London Stock Exchange

43

4803.00

10:55:44

London Stock Exchange

45

4803.00

10:55:44

London Stock Exchange

46

4803.00

10:55:44

London Stock Exchange

46

4803.00

10:55:44

London Stock Exchange

47

4803.00

10:55:44

London Stock Exchange

47

4803.00

10:55:44

London Stock Exchange

18

4803.00

10:55:45

London Stock Exchange

22

4802.00

10:55:45

London Stock Exchange

25

4802.00

10:55:45

London Stock Exchange

45

4803.00

10:55:45

London Stock Exchange

91

4802.00

10:55:45

London Stock Exchange

109

4802.00

10:55:45

London Stock Exchange

111

4802.00

10:55:45

London Stock Exchange

116

4802.00

10:55:45

London Stock Exchange

200

4802.00

10:55:45

London Stock Exchange

201

4803.00

10:55:45

London Stock Exchange

197

4801.00

10:55:54

London Stock Exchange

4

4801.00

10:55:55

London Stock Exchange

32

4801.00

10:55:55

London Stock Exchange

100

4801.00

10:55:55

London Stock Exchange

101

4801.00

10:55:55

London Stock Exchange

3

4799.00

10:56:29

London Stock Exchange

11

4799.00

10:56:29

London Stock Exchange

43

4799.00

10:56:29

London Stock Exchange

46

4799.00

10:56:29

London Stock Exchange

48

4799.00

10:56:29

London Stock Exchange

50

4799.00

10:56:29

London Stock Exchange

76

4799.00

10:56:52

London Stock Exchange

201

4799.00

10:56:52

London Stock Exchange

5

4796.00

10:57:14

London Stock Exchange

7

4796.00

10:57:14

London Stock Exchange

12

4796.00

10:57:14

London Stock Exchange

48

4796.00

10:57:14

London Stock Exchange

48

4796.00

10:57:14

London Stock Exchange

50

4796.00

10:57:14

London Stock Exchange

92

4796.00

10:57:14

London Stock Exchange

143

4796.00

10:57:14

London Stock Exchange

2

4796.00

10:57:15

London Stock Exchange

73

4796.00

10:57:20

London Stock Exchange

18

4795.00

10:58:14

London Stock Exchange

40

4795.00

10:58:14

London Stock Exchange

40

4795.00

10:58:14

London Stock Exchange

46

4795.00

10:58:14

London Stock Exchange

48

4795.00

10:58:14

London Stock Exchange

2

4795.00

10:58:15

London Stock Exchange

6

4795.00

10:58:29

London Stock Exchange

22

4795.00

10:58:29

London Stock Exchange

30

4795.00

10:58:29

London Stock Exchange

36

4795.00

10:58:29

London Stock Exchange

38

4795.00

10:58:29

London Stock Exchange

42

4795.00

10:58:29

London Stock Exchange

50

4795.00

10:58:29

London Stock Exchange

51

4795.00

10:58:29

London Stock Exchange

1

4795.00

10:58:30

London Stock Exchange

2

4795.00

10:58:30

London Stock Exchange

1

4795.00

10:58:39

London Stock Exchange

12

4795.00

10:58:39

London Stock Exchange

62

4795.00

10:58:39

London Stock Exchange

75

4795.00

10:58:39

London Stock Exchange

129

4795.00

10:58:39

London Stock Exchange

138

4795.00

10:58:39

London Stock Exchange

44

4794.00

10:58:59

London Stock Exchange

46

4794.00

10:58:59

London Stock Exchange

46

4794.00

10:58:59

London Stock Exchange

65

4794.00

10:58:59

London Stock Exchange

31

4794.00

10:59:14

London Stock Exchange

36

4794.00

10:59:14

London Stock Exchange

38

4794.00

10:59:14

London Stock Exchange

46

4794.00

10:59:14

London Stock Exchange

50

4794.00

10:59:14

London Stock Exchange

71

4794.00

10:59:14

London Stock Exchange

39

4792.00

10:59:29

London Stock Exchange

39

4792.00

10:59:29

London Stock Exchange

50

4792.00

10:59:29

London Stock Exchange

27

4792.00

10:59:44

London Stock Exchange

45

4792.00

10:59:44

London Stock Exchange

36

4793.00

10:59:59

London Stock Exchange

37

4793.00

10:59:59

London Stock Exchange

40

4793.00

10:59:59

London Stock Exchange

42

4793.00

10:59:59

London Stock Exchange

45

4793.00

10:59:59

London Stock Exchange

13

4794.00

11:01:13

London Stock Exchange

13

4794.00

11:01:13

London Stock Exchange

46

4794.00

11:01:13

London Stock Exchange

187

4794.00

11:01:13

London Stock Exchange

200

4794.00

11:01:13

London Stock Exchange

4

4794.00

11:01:25

London Stock Exchange

14

4794.00

11:05:12

London Stock Exchange

20

4794.00

11:05:12

London Stock Exchange

31

4794.00

11:05:12

London Stock Exchange

32

4794.00

11:05:12

London Stock Exchange

51

4794.00

11:05:12

London Stock Exchange

73

4794.00

11:05:12

London Stock Exchange

127

4794.00

11:05:12

London Stock Exchange

168

4794.00

11:05:12

London Stock Exchange

200

4794.00

11:05:12

London Stock Exchange

200

4794.00

11:05:12

London Stock Exchange

24

4793.00

11:08:39

London Stock Exchange

46

4793.00

11:08:39

London Stock Exchange

87

4793.00

11:08:39

London Stock Exchange

130

4793.00

11:08:39

London Stock Exchange

200

4793.00

11:08:39

London Stock Exchange

6

4795.00

11:12:33

London Stock Exchange

201

4795.00

11:12:33

London Stock Exchange

201

4795.00

11:12:33

London Stock Exchange

13

4793.00

11:13:06

London Stock Exchange

88

4793.00

11:13:06

London Stock Exchange

100

4793.00

11:13:06

London Stock Exchange

183

4793.00

11:13:07

London Stock Exchange

177

4791.00

11:17:30

London Stock Exchange

200

4791.00

11:17:30

London Stock Exchange

49

4790.00

11:17:36

London Stock Exchange

100

4790.00

11:17:36

London Stock Exchange

100

4790.00

11:17:36

London Stock Exchange

200

4790.00

11:17:36

London Stock Exchange

200

4787.00

11:22:58

London Stock Exchange

200

4787.00

11:22:58

London Stock Exchange

73

4787.00

11:23:05

London Stock Exchange

1

4784.00

11:25:52

London Stock Exchange

10

4784.00

11:25:52

London Stock Exchange

36

4784.00

11:25:52

London Stock Exchange

69

4784.00

11:25:52

London Stock Exchange

165

4784.00

11:25:52

London Stock Exchange

201

4784.00

11:25:52

London Stock Exchange

41

4779.00

11:27:30

London Stock Exchange

69

4779.00

11:27:30

London Stock Exchange

82

4779.00

11:27:30

London Stock Exchange

119

4779.00

11:27:30

London Stock Exchange

160

4779.00

11:27:30

London Stock Exchange

78

4776.00

11:33:01

London Stock Exchange

99

4776.00

11:33:01

London Stock Exchange

101

4776.00

11:33:01

London Stock Exchange

200

4776.00

11:33:01

London Stock Exchange

181

4778.00

11:35:25

London Stock Exchange

200

4778.00

11:35:25

London Stock Exchange

200

4778.00

11:39:56

London Stock Exchange

31

4778.00

11:40:02

London Stock Exchange

32

4778.00

11:40:02

London Stock Exchange

200

4778.00

11:40:02

London Stock Exchange

4

4783.00

11:44:46

London Stock Exchange

11

4783.00

11:44:46

London Stock Exchange

74

4783.00

11:44:46

London Stock Exchange

74

4783.00

11:44:46

London Stock Exchange

126

4783.00

11:44:46

London Stock Exchange

126

4783.00

11:44:46

London Stock Exchange

200

4783.00

11:44:46

London Stock Exchange

200

4783.00

11:44:46

London Stock Exchange

16

4781.00

11:48:18

London Stock Exchange

26

4781.00

11:48:18

London Stock Exchange

95

4781.00

11:48:18

London Stock Exchange

105

4781.00

11:48:18

London Stock Exchange

174

4781.00

11:48:18

London Stock Exchange

14

4782.00

11:53:17

London Stock Exchange

81

4782.00

11:53:17

London Stock Exchange

120

4782.00

11:53:17

London Stock Exchange

121

4782.00

11:53:17

London Stock Exchange

127

4782.00

11:53:17

London Stock Exchange

185

4782.00

11:53:17

London Stock Exchange

186

4782.00

11:53:17

London Stock Exchange

15

4784.00

11:56:22

London Stock Exchange

54

4784.00

11:56:22

London Stock Exchange

201

4784.00

11:56:22

London Stock Exchange

201

4784.00

11:56:22

London Stock Exchange

13

4785.00

12:02:02

London Stock Exchange

14

4785.00

12:02:02

London Stock Exchange

177

4785.00

12:02:03

London Stock Exchange

187

4785.00

12:02:03

London Stock Exchange

79

4786.00

12:03:20

London Stock Exchange

200

4786.00

12:03:20

London Stock Exchange

200

4786.00

12:03:20

London Stock Exchange

33

4783.00

12:04:26

London Stock Exchange

58

4783.00

12:04:26

London Stock Exchange

84

4783.00

12:04:26

London Stock Exchange

84

4783.00

12:04:26

London Stock Exchange

100

4783.00

12:04:26

London Stock Exchange

6

4783.00

12:07:41

London Stock Exchange

87

4783.00

12:07:41

London Stock Exchange

100

4783.00

12:07:41

London Stock Exchange

233

4783.00

12:07:41

London Stock Exchange

3

4783.00

12:08:42

London Stock Exchange

214

4783.00

12:08:42

London Stock Exchange

36

4783.00

12:12:32

London Stock Exchange

97

4783.00

12:12:32

London Stock Exchange

103

4783.00

12:12:32

London Stock Exchange

175

4783.00

12:12:32

London Stock Exchange

21

4780.00

12:12:41

London Stock Exchange

79

4780.00

12:12:41

London Stock Exchange

5

4780.00

12:13:02

London Stock Exchange

100

4780.00

12:13:02

London Stock Exchange

195

4780.00

12:13:02

London Stock Exchange

38

4780.00

12:13:08

London Stock Exchange

28

4781.00

12:19:30

London Stock Exchange

173

4781.00

12:19:30

London Stock Exchange

240

4781.00

12:19:30

London Stock Exchange

24

4780.00

12:22:10

London Stock Exchange

37

4780.00

12:22:10

London Stock Exchange

37

4780.00

12:22:10

London Stock Exchange

82

4780.00

12:22:10

London Stock Exchange

82

4780.00

12:22:10

London Stock Exchange

164

4780.00

12:22:10

London Stock Exchange

7

4779.00

12:23:39

London Stock Exchange

51

4779.00

12:23:39

London Stock Exchange

52

4779.00

12:23:39

London Stock Exchange

83

4779.00

12:23:39

London Stock Exchange

118

4779.00

12:23:39

London Stock Exchange

150

4779.00

12:23:39

London Stock Exchange

11

4781.00

12:27:07

London Stock Exchange

200

4781.00

12:27:07

London Stock Exchange

200

4781.00

12:27:07

London Stock Exchange

2

4781.00

12:33:17

London Stock Exchange

18

4781.00

12:33:17

London Stock Exchange

25

4781.00

12:33:17

London Stock Exchange

27

4781.00

12:33:17

London Stock Exchange

64

4781.00

12:33:17

London Stock Exchange

171

4781.00

12:33:17

London Stock Exchange

175

4781.00

12:33:17

London Stock Exchange

100

4780.00

12:37:04

London Stock Exchange

44

4782.00

12:37:51

London Stock Exchange

157

4782.00

12:37:51

London Stock Exchange

5

4784.00

12:42:54

London Stock Exchange

7

4784.00

12:42:54

London Stock Exchange

14

4784.00

12:42:54

London Stock Exchange

39

4784.00

12:42:54

London Stock Exchange

45

4784.00

12:42:54

London Stock Exchange

68

4784.00

12:42:54

London Stock Exchange

87

4784.00

12:42:54

London Stock Exchange

90

4784.00

12:42:54

London Stock Exchange

110

4784.00

12:42:54

London Stock Exchange

150

4784.00

12:42:54

London Stock Exchange

162

4784.00

12:42:54

London Stock Exchange

194

4784.00

12:42:54

London Stock Exchange

87

4781.00

12:44:03

London Stock Exchange

114

4781.00

12:44:03

London Stock Exchange

129

4781.00

12:44:03

London Stock Exchange

137

4781.00

12:44:03

London Stock Exchange

64

4780.00

12:49:11

London Stock Exchange

19

4780.00

12:50:00

London Stock Exchange

67

4780.00

12:50:00

London Stock Exchange

69

4780.00

12:50:00

London Stock Exchange

69

4780.00

12:50:00

London Stock Exchange

131

4780.00

12:50:00

London Stock Exchange

67

4779.00

12:52:25

London Stock Exchange

200

4779.00

12:52:25

London Stock Exchange

200

4779.00

12:52:25

London Stock Exchange

33

4777.00

12:54:59

London Stock Exchange

33

4777.00

12:54:59

London Stock Exchange

84

4777.00

12:54:59

London Stock Exchange

167

4777.00

12:54:59

London Stock Exchange

167

4777.00

12:54:59

London Stock Exchange

24

4771.00

13:29:53

London Stock Exchange

25

4774.00

13:35:26

London Stock Exchange

19

4773.00

13:35:37

London Stock Exchange

21

4774.00

13:40:50

London Stock Exchange

24

4776.00

13:45:52

London Stock Exchange

24

4778.00

13:54:32

London Stock Exchange

9

4781.00

14:02:00

London Stock Exchange

16

4781.00

14:02:00

London Stock Exchange

27

4778.00

14:02:41

London Stock Exchange

26

4783.00

14:10:21

London Stock Exchange

23

4781.00

14:12:23

London Stock Exchange

27

4777.00

14:15:51

London Stock Exchange

18

4785.00

14:29:15

London Stock Exchange

28

4785.00

14:29:16

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.