News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:                                                        


Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                       14 June 2018

Number of shares purchased:    50,000 shares

Highest price paid per share:      4790.0 pence

Lowest price paid per share:      4685.0 pence

Average price paid per share:     4703.8301 pence


Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 11,055,081 shares in treasury and has 206,184,708 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 14 June 2018

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4703.8301

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

8

4722.00

8:13:38

London Stock Exchange

18

4722.00

8:13:38

London Stock Exchange

86

4722.00

8:13:38

London Stock Exchange

114

4722.00

8:13:38

London Stock Exchange

200

4722.00

8:13:38

London Stock Exchange

52

4723.00

8:14:10

London Stock Exchange

100

4723.00

8:14:10

London Stock Exchange

150

4723.00

8:14:10

London Stock Exchange

2

4720.00

8:14:48

London Stock Exchange

26

4720.00

8:14:48

London Stock Exchange

49

4720.00

8:14:48

London Stock Exchange

88

4721.00

8:14:48

London Stock Exchange

108

4721.00

8:14:48

London Stock Exchange

125

4720.00

8:14:48

London Stock Exchange

200

4720.00

8:14:48

London Stock Exchange

201

4721.00

8:14:48

London Stock Exchange

2

4712.00

8:16:19

London Stock Exchange

200

4712.00

8:16:19

London Stock Exchange

200

4712.00

8:16:19

London Stock Exchange

201

4718.00

8:22:48

London Stock Exchange

201

4718.00

8:22:48

London Stock Exchange

5

4718.00

8:24:02

London Stock Exchange

10

4718.00

8:24:02

London Stock Exchange

11

4718.00

8:24:02

London Stock Exchange

35

4718.00

8:24:02

London Stock Exchange

35

4718.00

8:24:02

London Stock Exchange

46

4718.00

8:24:02

London Stock Exchange

46

4718.00

8:24:02

London Stock Exchange

48

4718.00

8:24:02

London Stock Exchange

75

4718.00

8:24:02

London Stock Exchange

80

4718.00

8:24:02

London Stock Exchange

150

4718.00

8:24:02

London Stock Exchange

155

4718.00

8:24:02

London Stock Exchange

200

4718.00

8:24:02

London Stock Exchange

16

4718.00

8:24:10

London Stock Exchange

38

4718.00

8:24:10

London Stock Exchange

49

4716.00

8:24:32

London Stock Exchange

151

4716.00

8:24:32

London Stock Exchange

185

4716.00

8:24:32

London Stock Exchange

8

4712.00

8:26:49

London Stock Exchange

200

4712.00

8:26:49

London Stock Exchange

179

4712.00

8:26:51

London Stock Exchange

9

4709.00

8:29:33

London Stock Exchange

60

4710.00

8:29:33

London Stock Exchange

66

4709.00

8:29:33

London Stock Exchange

66

4709.00

8:29:33

London Stock Exchange

104

4710.00

8:29:33

London Stock Exchange

155

4709.00

8:29:33

London Stock Exchange

13

4706.00

8:30:57

London Stock Exchange

200

4706.00

8:30:57

London Stock Exchange

200

4706.00

8:30:57

London Stock Exchange

2

4710.00

8:39:49

London Stock Exchange

4

4710.00

8:39:49

London Stock Exchange

23

4712.00

8:39:49

London Stock Exchange

25

4712.00

8:39:49

London Stock Exchange

50

4710.00

8:39:49

London Stock Exchange

75

4712.00

8:39:49

London Stock Exchange

75

4712.00

8:39:49

London Stock Exchange

197

4710.00

8:39:49

London Stock Exchange

199

4710.00

8:39:49

London Stock Exchange

201

4712.00

8:39:49

London Stock Exchange

19

4715.00

8:43:58

London Stock Exchange

23

4715.00

8:43:58

London Stock Exchange

38

4716.00

8:43:58

London Stock Exchange

38

4716.00

8:43:58

London Stock Exchange

53

4716.00

8:43:58

London Stock Exchange

86

4715.00

8:43:58

London Stock Exchange

96

4715.00

8:43:58

London Stock Exchange

163

4716.00

8:43:58

London Stock Exchange

201

4716.00

8:43:58

London Stock Exchange

201

4715.00

8:43:58

London Stock Exchange

46

4712.00

8:48:56

London Stock Exchange

64

4712.00

8:48:56

London Stock Exchange

75

4712.00

8:48:56

London Stock Exchange

79

4712.00

8:48:56

London Stock Exchange

200

4712.00

8:48:56

London Stock Exchange

200

4712.00

8:48:56

London Stock Exchange

214

4712.00

8:48:56

London Stock Exchange

6

4706.00

8:54:50

London Stock Exchange

27

4706.00

8:54:50

London Stock Exchange

59

4706.00

8:54:50

London Stock Exchange

72

4706.00

8:54:50

London Stock Exchange

128

4706.00

8:54:50

London Stock Exchange

200

4706.00

8:54:50

London Stock Exchange

200

4706.00

8:54:50

London Stock Exchange

200

4706.00

8:54:50

London Stock Exchange

46

4705.00

8:54:53

London Stock Exchange

54

4705.00

8:54:53

London Stock Exchange

83

4705.00

8:54:53

London Stock Exchange

200

4705.00

8:54:53

London Stock Exchange

46

4701.00

8:59:32

London Stock Exchange

124

4701.00

8:59:32

London Stock Exchange

130

4701.00

8:59:32

London Stock Exchange

132

4701.00

8:59:32

London Stock Exchange

135

4701.00

8:59:32

London Stock Exchange

155

4701.00

8:59:32

London Stock Exchange

201

4701.00

8:59:32

London Stock Exchange

6

4702.00

9:06:35

London Stock Exchange

9

4702.00

9:06:35

London Stock Exchange

15

4702.00

9:06:35

London Stock Exchange

46

4702.00

9:06:35

London Stock Exchange

68

4702.00

9:06:35

London Stock Exchange

78

4702.00

9:06:35

London Stock Exchange

114

4702.00

9:06:35

London Stock Exchange

138

4702.00

9:06:35

London Stock Exchange

186

4702.00

9:06:35

London Stock Exchange

201

4702.00

9:06:35

London Stock Exchange

4

4701.00

9:06:41

London Stock Exchange

6

4701.00

9:06:41

London Stock Exchange

51

4701.00

9:06:41

London Stock Exchange

51

4701.00

9:06:41

London Stock Exchange

65

4701.00

9:06:41

London Stock Exchange

74

4701.00

9:06:41

London Stock Exchange

181

4701.00

9:06:41

London Stock Exchange

91

4700.00

9:09:30

London Stock Exchange

21

4704.00

9:15:13

London Stock Exchange

25

4704.00

9:15:13

London Stock Exchange

38

4704.00

9:15:13

London Stock Exchange

44

4704.00

9:15:13

London Stock Exchange

49

4704.00

9:15:13

London Stock Exchange

54

4704.00

9:15:13

London Stock Exchange

60

4704.00

9:15:13

London Stock Exchange

62

4704.00

9:15:13

London Stock Exchange

97

4704.00

9:15:13

London Stock Exchange

104

4704.00

9:15:13

London Stock Exchange

152

4704.00

9:15:13

London Stock Exchange

156

4704.00

9:15:13

London Stock Exchange

200

4704.00

9:15:13

London Stock Exchange

200

4704.00

9:15:13

London Stock Exchange

201

4702.00

9:16:26

London Stock Exchange

221

4702.00

9:16:26

London Stock Exchange

15

4694.00

9:19:57

London Stock Exchange

25

4694.00

9:19:57

London Stock Exchange

46

4694.00

9:19:57

London Stock Exchange

160

4694.00

9:19:57

London Stock Exchange

200

4694.00

9:19:57

London Stock Exchange

37

4689.00

9:22:50

London Stock Exchange

46

4689.00

9:22:50

London Stock Exchange

46

4689.00

9:22:50

London Stock Exchange

52

4689.00

9:22:50

London Stock Exchange

52

4689.00

9:22:50

London Stock Exchange

96

4689.00

9:22:50

London Stock Exchange

154

4689.00

9:22:50

London Stock Exchange

15

4694.00

9:30:01

London Stock Exchange

17

4694.00

9:30:01

London Stock Exchange

32

4693.00

9:30:01

London Stock Exchange

33

4693.00

9:30:01

London Stock Exchange

40

4694.00

9:30:01

London Stock Exchange

46

4694.00

9:30:01

London Stock Exchange

49

4693.00

9:30:01

London Stock Exchange

68

4693.00

9:30:01

London Stock Exchange

68

4693.00

9:30:01

London Stock Exchange

100

4693.00

9:30:01

London Stock Exchange

133

4693.00

9:30:01

London Stock Exchange

140

4694.00

9:30:01

London Stock Exchange

182

4694.00

9:30:01

London Stock Exchange

8

4690.00

9:30:02

London Stock Exchange

64

4690.00

9:30:02

London Stock Exchange

201

4690.00

9:30:02

London Stock Exchange

201

4690.00

9:30:02

London Stock Exchange

53

4694.00

9:37:12

London Stock Exchange

61

4694.00

9:37:12

London Stock Exchange

201

4694.00

9:37:12

London Stock Exchange

201

4694.00

9:37:12

London Stock Exchange

201

4694.00

9:37:12

London Stock Exchange

201

4694.00

9:37:12

London Stock Exchange

13

4692.00

9:37:13

London Stock Exchange

15

4692.00

9:37:13

London Stock Exchange

83

4692.00

9:37:13

London Stock Exchange

118

4692.00

9:37:13

London Stock Exchange

186

4692.00

9:37:13

London Stock Exchange

10

4688.00

9:40:04

London Stock Exchange

10

4688.00

9:40:04

London Stock Exchange

191

4688.00

9:40:04

London Stock Exchange

191

4688.00

9:40:04

London Stock Exchange

62

4688.00

9:40:12

London Stock Exchange

28

4688.00

9:40:22

London Stock Exchange

18

4687.00

9:43:12

London Stock Exchange

41

4687.00

9:43:12

London Stock Exchange

182

4687.00

9:43:12

London Stock Exchange

200

4687.00

9:43:12

London Stock Exchange

47

4685.00

9:44:19

London Stock Exchange

62

4685.00

9:44:24

London Stock Exchange

91

4685.00

9:44:24

London Stock Exchange

91

4685.00

9:44:24

London Stock Exchange

100

4685.00

9:44:53

London Stock Exchange

21

4694.00

9:52:48

London Stock Exchange

28

4694.00

9:52:48

London Stock Exchange

71

4694.00

9:52:48

London Stock Exchange

80

4694.00

9:52:48

London Stock Exchange

179

4694.00

9:52:48

London Stock Exchange

200

4694.00

9:52:48

London Stock Exchange

201

4694.00

9:52:48

London Stock Exchange

201

4694.00

9:52:48

London Stock Exchange

25

4691.00

9:53:17

London Stock Exchange

46

4691.00

9:53:17

London Stock Exchange

46

4691.00

9:53:17

London Stock Exchange

58

4691.00

9:53:17

London Stock Exchange

72

4691.00

9:53:17

London Stock Exchange

183

4691.00

9:53:17

London Stock Exchange

184

4688.00

9:57:25

London Stock Exchange

200

4688.00

9:57:25

London Stock Exchange

187

4691.00

9:59:09

London Stock Exchange

200

4691.00

9:59:09

London Stock Exchange

9

4693.00

10:07:00

London Stock Exchange

19

4693.00

10:07:00

London Stock Exchange

26

4693.00

10:07:00

London Stock Exchange

36

4693.00

10:07:00

London Stock Exchange

62

4693.00

10:07:00

London Stock Exchange

66

4693.00

10:07:00

London Stock Exchange

134

4693.00

10:07:00

London Stock Exchange

139

4693.00

10:07:00

London Stock Exchange

181

4693.00

10:07:00

London Stock Exchange

200

4693.00

10:07:00

London Stock Exchange

200

4693.00

10:07:00

London Stock Exchange

201

4693.00

10:07:00

London Stock Exchange

35

4692.00

10:08:39

London Stock Exchange

35

4692.00

10:08:39

London Stock Exchange

165

4692.00

10:08:39

London Stock Exchange

65

4692.00

10:08:50

London Stock Exchange

12

4694.00

10:12:45

London Stock Exchange

12

4694.00

10:12:45

London Stock Exchange

33

4694.00

10:12:45

London Stock Exchange

65

4694.00

10:12:45

London Stock Exchange

111

4694.00

10:12:45

London Stock Exchange

188

4694.00

10:12:45

London Stock Exchange

188

4694.00

10:12:45

London Stock Exchange

1

4692.00

10:16:18

London Stock Exchange

1

4692.00

10:16:18

London Stock Exchange

47

4692.00

10:16:18

London Stock Exchange

62

4692.00

10:16:18

London Stock Exchange

139

4692.00

10:16:18

London Stock Exchange

199

4692.00

10:16:18

London Stock Exchange

200

4692.00

10:16:18

London Stock Exchange

200

4692.00

10:16:18

London Stock Exchange

22

4692.00

10:17:22

London Stock Exchange

33

4692.00

10:17:22

London Stock Exchange

16

4690.00

10:25:03

London Stock Exchange

17

4690.00

10:25:03

London Stock Exchange

30

4690.00

10:25:03

London Stock Exchange

30

4690.00

10:25:03

London Stock Exchange

43

4690.00

10:25:03

London Stock Exchange

45

4690.00

10:25:03

London Stock Exchange

54

4690.00

10:25:03

London Stock Exchange

96

4690.00

10:25:03

London Stock Exchange

171

4690.00

10:25:03

London Stock Exchange

184

4690.00

10:25:03

London Stock Exchange

200

4690.00

10:25:03

London Stock Exchange

37

4700.00

10:39:07

London Stock Exchange

1

4699.00

10:40:00

London Stock Exchange

2

4699.00

10:40:00

London Stock Exchange

7

4699.00

10:40:00

London Stock Exchange

27

4699.00

10:40:00

London Stock Exchange

59

4699.00

10:40:00

London Stock Exchange

190

4699.00

10:40:00

London Stock Exchange

198

4699.00

10:40:00

London Stock Exchange

200

4699.00

10:40:00

London Stock Exchange

200

4699.00

10:40:00

London Stock Exchange

200

4699.00

10:40:00

London Stock Exchange

200

4699.00

10:40:00

London Stock Exchange

7

4700.00

10:42:17

London Stock Exchange

25

4701.00

10:42:17

London Stock Exchange

34

4700.00

10:42:17

London Stock Exchange

41

4700.00

10:42:17

London Stock Exchange

46

4700.00

10:42:17

London Stock Exchange

53

4700.00

10:42:17

London Stock Exchange

61

4701.00

10:42:17

London Stock Exchange

65

4700.00

10:42:17

London Stock Exchange

68

4700.00

10:42:17

London Stock Exchange

79

4700.00

10:42:17

London Stock Exchange

90

4700.00

10:42:17

London Stock Exchange

160

4700.00

10:42:17

London Stock Exchange

200

4700.00

10:42:17

London Stock Exchange

201

4701.00

10:42:17

London Stock Exchange

201

4701.00

10:42:17

London Stock Exchange

12

4698.00

10:42:48

London Stock Exchange

23

4698.00

10:42:48

London Stock Exchange

23

4698.00

10:42:48

London Stock Exchange

49

4698.00

10:42:48

London Stock Exchange

178

4698.00

10:42:48

London Stock Exchange

201

4698.00

10:42:48

London Stock Exchange

57

4694.00

10:47:49

London Stock Exchange

66

4694.00

10:47:59

London Stock Exchange

1

4694.00

10:48:53

London Stock Exchange

29

4694.00

10:48:53

London Stock Exchange

29

4694.00

10:48:53

London Stock Exchange

51

4694.00

10:48:53

London Stock Exchange

78

4694.00

10:48:53

London Stock Exchange

84

4694.00

10:48:53

London Stock Exchange

171

4694.00

10:48:53

London Stock Exchange

200

4694.00

10:48:53

London Stock Exchange

200

4694.00

10:48:53

London Stock Exchange

201

4698.00

10:53:58

London Stock Exchange

217

4698.00

10:53:58

London Stock Exchange

3

4696.00

10:54:16

London Stock Exchange

27

4696.00

10:54:16

London Stock Exchange

61

4696.00

10:54:16

London Stock Exchange

201

4696.00

10:54:16

London Stock Exchange

201

4696.00

10:54:16

London Stock Exchange

3

4692.00

10:58:30

London Stock Exchange

26

4692.00

10:58:30

London Stock Exchange

63

4692.00

10:58:30

London Stock Exchange

63

4692.00

10:58:30

London Stock Exchange

137

4692.00

10:58:30

London Stock Exchange

200

4692.00

10:58:30

London Stock Exchange

1

4694.00

11:04:39

London Stock Exchange

2

4694.00

11:04:39

London Stock Exchange

3

4694.00

11:04:39

London Stock Exchange

11

4694.00

11:04:39

London Stock Exchange

21

4694.00

11:04:39

London Stock Exchange

22

4694.00

11:04:39

London Stock Exchange

32

4694.00

11:04:39

London Stock Exchange

50

4694.00

11:04:39

London Stock Exchange

168

4694.00

11:04:39

London Stock Exchange

197

4694.00

11:04:39

London Stock Exchange

200

4694.00

11:04:39

London Stock Exchange

200

4694.00

11:04:39

London Stock Exchange

12

4690.00

11:06:17

London Stock Exchange

189

4690.00

11:06:17

London Stock Exchange

208

4690.00

11:06:17

London Stock Exchange

1

4696.00

11:18:39

London Stock Exchange

2

4696.00

11:18:39

London Stock Exchange

2

4696.00

11:18:39

London Stock Exchange

3

4696.00

11:18:39

London Stock Exchange

5

4696.00

11:18:39

London Stock Exchange

16

4696.00

11:18:39

London Stock Exchange

18

4696.00

11:18:39

London Stock Exchange

20

4696.00

11:18:39

London Stock Exchange

21

4696.00

11:18:39

London Stock Exchange

25

4696.00

11:18:39

London Stock Exchange

46

4696.00

11:18:39

London Stock Exchange

49

4696.00

11:18:39

London Stock Exchange

57

4696.00

11:18:39

London Stock Exchange

63

4696.00

11:18:39

London Stock Exchange

75

4696.00

11:18:39

London Stock Exchange

123

4696.00

11:18:39

London Stock Exchange

123

4696.00

11:18:39

London Stock Exchange

182

4696.00

11:18:39

London Stock Exchange

196

4696.00

11:18:39

London Stock Exchange

198

4696.00

11:18:39

London Stock Exchange

201

4696.00

11:18:39

London Stock Exchange

201

4696.00

11:18:39

London Stock Exchange

201

4696.00

11:18:39

London Stock Exchange

201

4696.00

11:18:39

London Stock Exchange

201

4696.00

11:18:39

London Stock Exchange

3

4703.00

11:28:12

London Stock Exchange

3

4703.00

11:28:12

London Stock Exchange

10

4702.00

11:28:12

London Stock Exchange

24

4702.00

11:28:12

London Stock Exchange

35

4702.00

11:28:12

London Stock Exchange

45

4702.00

11:28:12

London Stock Exchange

55

4702.00

11:28:12

London Stock Exchange

56

4702.00

11:28:12

London Stock Exchange

72

4703.00

11:28:12

London Stock Exchange

92

4703.00

11:28:12

London Stock Exchange

122

4702.00

11:28:12

London Stock Exchange

128

4703.00

11:28:12

London Stock Exchange

156

4702.00

11:28:12

London Stock Exchange

180

4703.00

11:28:12

London Stock Exchange

187

4702.00

11:28:12

London Stock Exchange

200

4703.00

11:28:12

London Stock Exchange

200

4703.00

11:28:12

London Stock Exchange

201

4702.00

11:28:12

London Stock Exchange

5

4700.00

11:34:53

London Stock Exchange

25

4700.00

11:34:53

London Stock Exchange

47

4700.00

11:34:53

London Stock Exchange

75

4700.00

11:34:53

London Stock Exchange

95

4700.00

11:34:53

London Stock Exchange

100

4700.00

11:34:53

London Stock Exchange

100

4700.00

11:34:53

London Stock Exchange

100

4700.00

11:34:53

London Stock Exchange

100

4700.00

11:34:53

London Stock Exchange

200

4700.00

11:34:53

London Stock Exchange

1

4708.00

11:46:38

London Stock Exchange

1

4708.00

11:46:38

London Stock Exchange

1

4708.00

11:46:38

London Stock Exchange

24

4708.00

11:46:38

London Stock Exchange

24

4708.00

11:46:38

London Stock Exchange

27

4708.00

11:46:38

London Stock Exchange

30

4708.00

11:46:38

London Stock Exchange

34

4708.00

11:46:38

London Stock Exchange

41

4708.00

11:46:38

London Stock Exchange

89

4708.00

11:46:38

London Stock Exchange

111

4708.00

11:46:38

London Stock Exchange

166

4708.00

11:46:38

London Stock Exchange

167

4708.00

11:46:38

London Stock Exchange

190

4708.00

11:46:38

London Stock Exchange

200

4708.00

11:46:38

London Stock Exchange

200

4708.00

11:46:38

London Stock Exchange

200

4708.00

11:46:38

London Stock Exchange

200

4708.00

11:46:38

London Stock Exchange

200

4708.00

11:46:38

London Stock Exchange

201

4708.00

11:46:38

London Stock Exchange

201

4708.00

11:46:38

London Stock Exchange

201

4708.00

11:46:38

London Stock Exchange

46

4705.00

11:49:59

London Stock Exchange

71

4705.00

11:49:59

London Stock Exchange

96

4705.00

11:49:59

London Stock Exchange

130

4705.00

11:49:59

London Stock Exchange

16

4705.00

11:50:23

London Stock Exchange

59

4705.00

11:50:23

London Stock Exchange

45

4701.00

11:51:52

London Stock Exchange

45

4701.00

11:51:52

London Stock Exchange

45

4701.00

11:51:52

London Stock Exchange

89

4701.00

11:51:52

London Stock Exchange

111

4701.00

11:51:52

London Stock Exchange

156

4701.00

11:51:52

London Stock Exchange

11

4703.00

11:55:08

London Stock Exchange

14

4703.00

11:55:08

London Stock Exchange

94

4703.00

11:55:08

London Stock Exchange

94

4703.00

11:55:08

London Stock Exchange

186

4703.00

11:55:08

London Stock Exchange

2

4698.00

11:58:56

London Stock Exchange

47

4698.00

11:58:56

London Stock Exchange

62

4698.00

11:58:56

London Stock Exchange

62

4698.00

11:58:56

London Stock Exchange

64

4698.00

11:58:56

London Stock Exchange

137

4698.00

11:58:56

London Stock Exchange

137

4698.00

11:58:56

London Stock Exchange

139

4698.00

11:58:56

London Stock Exchange

200

4698.00

11:58:56

London Stock Exchange

14

4710.00

12:06:36

London Stock Exchange

40

4710.00

12:06:36

London Stock Exchange

40

4710.00

12:06:36

London Stock Exchange

40

4710.00

12:06:36

London Stock Exchange

40

4710.00

12:06:36

London Stock Exchange

40

4710.00

12:06:36

London Stock Exchange

200

4710.00

12:06:36

London Stock Exchange

73

4708.00

12:08:03

London Stock Exchange

73

4708.00

12:08:03

London Stock Exchange

121

4708.00

12:08:03

London Stock Exchange

128

4708.00

12:08:03

London Stock Exchange

11

4707.00

12:09:30

London Stock Exchange

201

4707.00

12:09:30

London Stock Exchange

201

4707.00

12:09:30

London Stock Exchange

8

4707.00

12:12:05

London Stock Exchange

12

4707.00

12:12:05

London Stock Exchange

201

4707.00

12:12:05

London Stock Exchange

201

4707.00

12:12:05

London Stock Exchange

12

4709.00

12:18:05

London Stock Exchange

39

4709.00

12:18:05

London Stock Exchange

56

4709.00

12:18:05

London Stock Exchange

149

4709.00

12:18:05

London Stock Exchange

200

4709.00

12:18:05

London Stock Exchange

17

4708.00

12:18:54

London Stock Exchange

20

4708.00

12:18:54

London Stock Exchange

25

4708.00

12:18:54

London Stock Exchange

25

4708.00

12:18:54

London Stock Exchange

25

4708.00

12:18:54

London Stock Exchange

25

4708.00

12:18:54

London Stock Exchange

40

4708.00

12:18:54

London Stock Exchange

67

4708.00

12:18:54

London Stock Exchange

176

4708.00

12:18:54

London Stock Exchange

176

4708.00

12:18:54

London Stock Exchange

181

4708.00

12:18:54

London Stock Exchange

201

4708.00

12:18:54

London Stock Exchange

29

4705.00

12:20:17

London Stock Exchange

171

4705.00

12:20:17

London Stock Exchange

6

4708.00

12:24:58

London Stock Exchange

9

4708.00

12:24:58

London Stock Exchange

37

4708.00

12:24:58

London Stock Exchange

42

4708.00

12:24:58

London Stock Exchange

43

4708.00

12:24:58

London Stock Exchange

82

4708.00

12:24:58

London Stock Exchange

86

4708.00

12:24:58

London Stock Exchange

121

4708.00

12:24:58

London Stock Exchange

200

4708.00

12:24:58

London Stock Exchange

200

4708.00

12:24:58

London Stock Exchange

201

4708.00

12:24:58

London Stock Exchange

201

4708.00

12:24:58

London Stock Exchange

22

4708.00

12:27:52

London Stock Exchange

42

4708.00

12:27:52

London Stock Exchange

44

4708.00

12:27:52

London Stock Exchange

48

4708.00

12:27:52

London Stock Exchange

67

4708.00

12:27:52

London Stock Exchange

114

4708.00

12:27:52

London Stock Exchange

147

4708.00

12:27:52

London Stock Exchange

21

4711.00

12:32:51

London Stock Exchange

71

4711.00

12:32:51

London Stock Exchange

83

4711.00

12:32:51

London Stock Exchange

118

4711.00

12:32:51

London Stock Exchange

130

4711.00

12:32:51

London Stock Exchange

23

4720.00

12:34:06

London Stock Exchange

31

4720.00

12:34:06

London Stock Exchange

45

4720.00

12:34:06

London Stock Exchange

53

4720.00

12:34:06

London Stock Exchange

53

4720.00

12:34:06

London Stock Exchange

57

4720.00

12:34:06

London Stock Exchange

68

4720.00

12:34:06

London Stock Exchange

125

4720.00

12:34:06

London Stock Exchange

74

4727.00

12:36:28

London Stock Exchange

76

4727.00

12:36:28

London Stock Exchange

148

4727.00

12:36:28

London Stock Exchange

149

4727.00

12:36:28

London Stock Exchange

200

4727.00

12:36:28

London Stock Exchange

201

4727.00

12:36:28

London Stock Exchange

4

4729.00

12:41:39

London Stock Exchange

17

4729.00

12:41:39

London Stock Exchange

17

4729.00

12:41:39

London Stock Exchange

94

4729.00

12:41:39

London Stock Exchange

107

4729.00

12:41:39

London Stock Exchange

195

4729.00

12:41:39

London Stock Exchange

200

4729.00

12:41:39

London Stock Exchange

200

4729.00

12:41:39

London Stock Exchange

62

4715.00

12:45:50

London Stock Exchange

1

4720.00

12:47:03

London Stock Exchange

10

4720.00

12:47:13

London Stock Exchange

13

4720.00

12:47:13

London Stock Exchange

45

4720.00

12:47:13

London Stock Exchange

141

4720.00

12:47:13

London Stock Exchange

154

4720.00

12:47:13

London Stock Exchange

43

4728.00

12:49:51

London Stock Exchange

173

4728.00

12:49:51

London Stock Exchange

201

4728.00

12:49:51

London Stock Exchange

200

4724.00

12:50:52

London Stock Exchange

34

4730.00

12:53:19

London Stock Exchange

59

4730.00

12:53:19

London Stock Exchange

105

4730.00

12:53:19

London Stock Exchange

201

4732.00

12:56:45

London Stock Exchange

201

4732.00

12:56:45

London Stock Exchange

25

4732.00

12:57:28

London Stock Exchange

64

4732.00

12:57:28

London Stock Exchange

58

4734.00

12:58:22

London Stock Exchange

63

4734.00

12:58:22

London Stock Exchange

110

4734.00

12:58:22

London Stock Exchange

23

4729.00

13:15:54

London Stock Exchange

38

4728.00

13:16:58

London Stock Exchange

29

4738.00

13:20:14

London Stock Exchange

33

4746.00

13:28:36

London Stock Exchange

40

4745.00

13:29:55

London Stock Exchange

3

4790.00

14:39:21

London Stock Exchange

3

4779.00

14:44:03

London Stock Exchange

3

4775.00

14:51:24

London Stock Exchange

2

4776.00

14:53:02

London Stock Exchange

1

4770.00

14:59:00

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.