News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      13 February 2018

Number of shares purchased:   50,000 shares

Highest price paid per share:    4927.0 pence

Lowest price paid per share:     4846.0 pence

Average price paid per share:   4897.5424 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 8,794,510 shares in treasury and has 208,445,279 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by UBS Limited on behalf of Carnival plc as part of the share repurchase programme.

 

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 13 February 2018

Broker: UBS Limited

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4897.5424

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

135

4,846

8:00:25

London Stock Exchange

215

4,877

8:03:51

London Stock Exchange

25

4,878

8:03:51

London Stock Exchange

112

4,878

8:03:51

London Stock Exchange

205

4,876

8:04:03

London Stock Exchange

172

4,878

8:04:29

London Stock Exchange

224

4,879

8:04:29

London Stock Exchange

125

4,879

8:04:29

London Stock Exchange

138

4,880

8:04:29

London Stock Exchange

224

4,890

8:07:28

London Stock Exchange

154

4,889

8:07:28

London Stock Exchange

20

4,890

8:07:28

London Stock Exchange

111

4,890

8:07:28

London Stock Exchange

262

4,890

8:07:28

London Stock Exchange

121

4,890

8:07:33

London Stock Exchange

124

4,891

8:07:33

London Stock Exchange

128

4,891

8:07:41

London Stock Exchange

183

4,891

8:07:41

London Stock Exchange

17

4,892

8:07:41

London Stock Exchange

203

4,892

8:07:41

London Stock Exchange

82

4,892

8:07:41

London Stock Exchange

135

4,890

8:07:42

London Stock Exchange

144

4,887

8:07:45

London Stock Exchange

134

4,886

8:07:50

London Stock Exchange

155

4,881

8:08:07

London Stock Exchange

148

4,877

8:08:38

London Stock Exchange

145

4,879

8:08:38

London Stock Exchange

87

4,873

8:09:16

London Stock Exchange

63

4,873

8:09:16

London Stock Exchange

104

4,874

8:09:35

London Stock Exchange

20

4,874

8:09:35

London Stock Exchange

126

4,866

8:10:24

London Stock Exchange

43

4,865

8:10:26

London Stock Exchange

89

4,865

8:10:26

London Stock Exchange

125

4,872

8:11:41

London Stock Exchange

151

4,872

8:11:41

London Stock Exchange

240

4,871

8:11:42

London Stock Exchange

225

4,870

8:11:46

London Stock Exchange

80

4,875

8:13:04

London Stock Exchange

25

4,875

8:13:04

London Stock Exchange

95

4,875

8:13:04

London Stock Exchange

30

4,875

8:13:04

London Stock Exchange

105

4,874

8:14:11

London Stock Exchange

35

4,874

8:14:11

London Stock Exchange

96

4,874

8:14:11

London Stock Exchange

35

4,874

8:14:11

London Stock Exchange

170

4,873

8:14:42

London Stock Exchange

121

4,871

8:14:50

London Stock Exchange

40

4,870

8:16:40

London Stock Exchange

6

4,870

8:16:40

London Stock Exchange

76

4,870

8:16:40

London Stock Exchange

122

4,869

8:16:56

London Stock Exchange

23

4,869

8:16:56

London Stock Exchange

46

4,870

8:17:25

London Stock Exchange

150

4,870

8:17:25

London Stock Exchange

176

4,869

8:17:28

London Stock Exchange

128

4,866

8:18:05

London Stock Exchange

129

4,866

8:19:19

London Stock Exchange

69

4,864

8:19:23

London Stock Exchange

73

4,864

8:19:23

London Stock Exchange

149

4,862

8:19:31

London Stock Exchange

67

4,861

8:19:41

London Stock Exchange

65

4,861

8:19:41

London Stock Exchange

130

4,860

8:20:00

London Stock Exchange

147

4,858

8:20:02

London Stock Exchange

130

4,857

8:20:47

London Stock Exchange

133

4,857

8:20:47

London Stock Exchange

128

4,857

8:20:47

London Stock Exchange

136

4,857

8:21:14

London Stock Exchange

133

4,857

8:21:14

London Stock Exchange

40

4,862

8:21:49

London Stock Exchange

86

4,862

8:21:49

London Stock Exchange

58

4,861

8:21:52

London Stock Exchange

97

4,861

8:21:52

London Stock Exchange

131

4,862

8:21:52

London Stock Exchange

10

4,862

8:21:52

London Stock Exchange

112

4,862

8:21:52

London Stock Exchange

138

4,861

8:22:23

London Stock Exchange

151

4,861

8:22:23

London Stock Exchange

123

4,862

8:22:23

London Stock Exchange

7

4,862

8:22:23

London Stock Exchange

90

4,862

8:22:23

London Stock Exchange

92

4,862

8:22:50

London Stock Exchange

168

4,861

8:22:50

London Stock Exchange

90

4,862

8:22:50

London Stock Exchange

110

4,867

8:23:14

London Stock Exchange

100

4,867

8:23:14

London Stock Exchange

160

4,867

8:23:14

London Stock Exchange

146

4,868

8:23:27

London Stock Exchange

200

4,869

8:23:27

London Stock Exchange

142

4,873

8:23:54

London Stock Exchange

162

4,873

8:23:54

London Stock Exchange

96

4,873

8:24:11

London Stock Exchange

40

4,873

8:24:11

London Stock Exchange

209

4,873

8:24:11

London Stock Exchange

40

4,873

8:24:27

London Stock Exchange

40

4,873

8:24:28

London Stock Exchange

40

4,873

8:24:28

London Stock Exchange

107

4,873

8:24:28

London Stock Exchange

44

4,872

8:24:40

London Stock Exchange

197

4,872

8:24:40

London Stock Exchange

94

4,871

8:24:52

London Stock Exchange

35

4,871

8:24:52

London Stock Exchange

117

4,871

8:24:52

London Stock Exchange

15

4,871

8:24:52

London Stock Exchange

183

4,871

8:24:52

London Stock Exchange

143

4,870

8:25:01

London Stock Exchange

148

4,869

8:26:32

London Stock Exchange

49

4,878

8:27:23

London Stock Exchange

162

4,878

8:27:23

London Stock Exchange

142

4,878

8:27:23

London Stock Exchange

35

4,879

8:27:35

London Stock Exchange

100

4,879

8:27:35

London Stock Exchange

110

4,879

8:27:35

London Stock Exchange

100

4,879

8:27:35

London Stock Exchange

106

4,879

8:27:49

London Stock Exchange

36

4,879

8:27:49

London Stock Exchange

76

4,878

8:27:55

London Stock Exchange

131

4,878

8:27:55

London Stock Exchange

66

4,878

8:27:55

London Stock Exchange

133

4,879

8:28:50

London Stock Exchange

165

4,879

8:28:50

London Stock Exchange

134

4,879

8:28:50

London Stock Exchange

175

4,879

8:28:50

London Stock Exchange

90

4,879

8:28:55

London Stock Exchange

143

4,880

8:29:13

London Stock Exchange

143

4,881

8:29:13

London Stock Exchange

128

4,881

8:29:13

London Stock Exchange

26

4,882

8:29:32

London Stock Exchange

123

4,882

8:29:32

London Stock Exchange

127

4,886

8:30:19

London Stock Exchange

128

4,886

8:30:19

London Stock Exchange

118

4,886

8:30:19

London Stock Exchange

45

4,886

8:30:19

London Stock Exchange

142

4,886

8:30:55

London Stock Exchange

150

4,886

8:30:55

London Stock Exchange

8

4,883

8:31:06

London Stock Exchange

113

4,883

8:31:06

London Stock Exchange

32

4,883

8:32:32

London Stock Exchange

100

4,883

8:32:32

London Stock Exchange

42

4,883

8:33:27

London Stock Exchange

94

4,883

8:33:27

London Stock Exchange

65

4,880

8:33:43

London Stock Exchange

75

4,880

8:33:43

London Stock Exchange

147

4,880

8:33:43

London Stock Exchange

147

4,881

8:33:43

London Stock Exchange

129

4,879

8:34:00

London Stock Exchange

145

4,879

8:34:00

London Stock Exchange

198

4,877

8:34:03

London Stock Exchange

32

4,874

8:34:24

London Stock Exchange

100

4,874

8:34:24

London Stock Exchange

45

4,872

8:34:28

London Stock Exchange

18

4,872

8:34:28

London Stock Exchange

87

4,872

8:34:28

London Stock Exchange

28

4,872

8:34:28

London Stock Exchange

105

4,872

8:34:28

London Stock Exchange

146

4,871

8:34:53

London Stock Exchange

2

4,871

8:34:53

London Stock Exchange

137

4,888

8:39:35

London Stock Exchange

129

4,888

8:39:35

London Stock Exchange

108

4,885

8:39:43

London Stock Exchange

39

4,885

8:39:43

London Stock Exchange

202

4,885

8:39:43

London Stock Exchange

168

4,887

8:40:26

London Stock Exchange

83

4,887

8:40:26

London Stock Exchange

172

4,885

8:41:01

London Stock Exchange

178

4,882

8:41:16

London Stock Exchange

207

4,887

8:42:51

London Stock Exchange

134

4,888

8:43:53

London Stock Exchange

65

4,888

8:43:53

London Stock Exchange

58

4,888

8:43:53

London Stock Exchange

138

4,888

8:43:53

London Stock Exchange

142

4,894

8:46:50

London Stock Exchange

60

4,894

8:46:50

London Stock Exchange

54

4,894

8:46:50

London Stock Exchange

168

4,891

8:46:57

London Stock Exchange

12

4,891

8:46:57

London Stock Exchange

100

4,891

8:46:57

London Stock Exchange

70

4,900

8:50:12

London Stock Exchange

202

4,900

8:50:12

London Stock Exchange

161

4,900

8:50:12

London Stock Exchange

262

4,902

8:51:16

London Stock Exchange

12

4,902

8:51:16

London Stock Exchange

2

4,902

8:51:16

London Stock Exchange

173

4,902

8:51:16

London Stock Exchange

40

4,904

8:51:42

London Stock Exchange

40

4,904

8:51:42

London Stock Exchange

40

4,904

8:51:42

London Stock Exchange

13

4,904

8:51:43

London Stock Exchange

173

4,904

8:51:54

London Stock Exchange

132

4,903

8:52:02

London Stock Exchange

176

4,903

8:52:02

London Stock Exchange

45

4,902

8:52:29

London Stock Exchange

100

4,902

8:52:29

London Stock Exchange

259

4,902

8:52:29

London Stock Exchange

187

4,906

8:55:05

London Stock Exchange

40

4,910

8:55:50

London Stock Exchange

202

4,910

8:55:50

London Stock Exchange

132

4,911

8:55:50

London Stock Exchange

69

4,911

8:55:50

London Stock Exchange

100

4,910

8:56:05

London Stock Exchange

53

4,910

8:56:05

London Stock Exchange

13

4,910

8:56:05

London Stock Exchange

101

4,910

8:56:05

London Stock Exchange

40

4,909

8:56:07

London Stock Exchange

126

4,909

8:56:07

London Stock Exchange

159

4,909

8:56:07

London Stock Exchange

121

4,912

8:57:56

London Stock Exchange

67

4,909

8:58:05

London Stock Exchange

79

4,909

8:58:05

London Stock Exchange

37

4,911

8:59:00

London Stock Exchange

97

4,911

8:59:00

London Stock Exchange

134

4,910

8:59:50

London Stock Exchange

40

4,911

9:00:00

London Stock Exchange

184

4,912

9:00:39

London Stock Exchange

194

4,912

9:00:39

London Stock Exchange

148

4,911

9:01:22

London Stock Exchange

115

4,911

9:01:22

London Stock Exchange

36

4,911

9:01:22

London Stock Exchange

100

4,911

9:01:22

London Stock Exchange

81

4,912

9:01:22

London Stock Exchange

100

4,912

9:01:22

London Stock Exchange

40

4,915

9:01:42

London Stock Exchange

150

4,915

9:01:42

London Stock Exchange

51

4,915

9:01:42

London Stock Exchange

54

4,915

9:01:42

London Stock Exchange

96

4,915

9:01:42

London Stock Exchange

75

4,914

9:01:48

London Stock Exchange

123

4,914

9:01:48

London Stock Exchange

61

4,915

9:01:48

London Stock Exchange

100

4,915

9:01:48

London Stock Exchange

100

4,914

9:01:49

London Stock Exchange

22

4,915

9:01:58

London Stock Exchange

415

4,916

9:02:09

London Stock Exchange

291

4,916

9:02:16

London Stock Exchange

55

4,915

9:02:30

London Stock Exchange

90

4,915

9:02:30

London Stock Exchange

126

4,915

9:02:30

London Stock Exchange

16

4,915

9:02:30

London Stock Exchange

141

4,914

9:02:33

London Stock Exchange

15

4,914

9:02:33

London Stock Exchange

16

4,913

9:02:41

London Stock Exchange

3

4,913

9:02:47

London Stock Exchange

15

4,913

9:02:47

London Stock Exchange

115

4,913

9:02:47

London Stock Exchange

115

4,914

9:03:03

London Stock Exchange

5

4,913

9:03:03

London Stock Exchange

63

4,913

9:03:04

London Stock Exchange

62

4,914

9:03:04

London Stock Exchange

40

4,914

9:03:04

London Stock Exchange

40

4,914

9:03:04

London Stock Exchange

40

4,916

9:03:28

London Stock Exchange

213

4,917

9:03:44

London Stock Exchange

160

4,917

9:03:44

London Stock Exchange

100

4,917

9:03:44

London Stock Exchange

144

4,916

9:04:08

London Stock Exchange

137

4,920

9:04:51

London Stock Exchange

230

4,920

9:04:51

London Stock Exchange

49

4,920

9:04:51

London Stock Exchange

100

4,920

9:04:51

London Stock Exchange

110

4,921

9:06:01

London Stock Exchange

35

4,921

9:06:01

London Stock Exchange

105

4,921

9:06:01

London Stock Exchange

10

4,921

9:06:01

London Stock Exchange

10

4,921

9:06:01

London Stock Exchange

100

4,921

9:06:01

London Stock Exchange

40

4,921

9:06:32

London Stock Exchange

169

4,921

9:06:40

London Stock Exchange

137

4,921

9:06:40

London Stock Exchange

125

4,920

9:07:01

London Stock Exchange

138

4,920

9:07:01

London Stock Exchange

178

4,919

9:07:13

London Stock Exchange

94

4,921

9:07:26

London Stock Exchange

186

4,921

9:07:26

London Stock Exchange

113

4,921

9:07:26

London Stock Exchange

243

4,921

9:08:17

London Stock Exchange

204

4,920

9:08:33

London Stock Exchange

20

4,920

9:08:33

London Stock Exchange

80

4,926

9:09:19

London Stock Exchange

100

4,926

9:09:19

London Stock Exchange

134

4,924

9:09:21

London Stock Exchange

228

4,925

9:09:21

London Stock Exchange

47

4,926

9:09:21

London Stock Exchange

90

4,926

9:09:21

London Stock Exchange

132

4,926

9:09:21

London Stock Exchange

138

4,922

9:09:29

London Stock Exchange

123

4,920

9:11:12

London Stock Exchange

140

4,927

9:14:50

London Stock Exchange

12

4,927

9:14:52

London Stock Exchange

121

4,927

9:14:52

London Stock Exchange

39

4,926

9:14:58

London Stock Exchange

133

4,926

9:14:58

London Stock Exchange

8

4,926

9:14:58

London Stock Exchange

40

4,926

9:14:58

London Stock Exchange

49

4,924

9:15:04

London Stock Exchange

100

4,924

9:15:04

London Stock Exchange

31

4,922

9:15:27

London Stock Exchange

90

4,922

9:15:27

London Stock Exchange

150

4,921

9:15:36

London Stock Exchange

124

4,921

9:16:43

London Stock Exchange

124

4,920

9:17:09

London Stock Exchange

4

4,920

9:18:56

London Stock Exchange

52

4,920

9:18:56

London Stock Exchange

77

4,920

9:18:56

London Stock Exchange

33

4,921

9:19:53

London Stock Exchange

37

4,921

9:19:53

London Stock Exchange

62

4,921

9:19:53

London Stock Exchange

3

4,925

9:21:31

London Stock Exchange

150

4,925

9:21:31

London Stock Exchange

150

4,925

9:21:31

London Stock Exchange

143

4,925

9:21:31

London Stock Exchange

128

4,924

9:22:43

London Stock Exchange

275

4,923

9:25:32

London Stock Exchange

99

4,922

9:25:58

London Stock Exchange

47

4,922

9:25:58

London Stock Exchange

221

4,921

9:26:07

London Stock Exchange

46

4,920

9:26:13

London Stock Exchange

106

4,920

9:26:13

London Stock Exchange

37

4,920

9:26:36

London Stock Exchange

106

4,920

9:26:36

London Stock Exchange

133

4,919

9:26:49

London Stock Exchange

137

4,920

9:27:08

London Stock Exchange

255

4,921

9:27:28

London Stock Exchange

19

4,923

9:28:47

London Stock Exchange

100

4,924

9:29:00

London Stock Exchange

40

4,924

9:29:02

London Stock Exchange

146

4,924

9:29:02

London Stock Exchange

83

4,923

9:29:20

London Stock Exchange

64

4,923

9:29:20

London Stock Exchange

206

4,923

9:29:20

London Stock Exchange

184

4,922

9:29:27

London Stock Exchange

126

4,921

9:29:37

London Stock Exchange

146

4,919

9:30:00

London Stock Exchange

24

4,920

9:30:00

London Stock Exchange

124

4,920

9:30:00

London Stock Exchange

144

4,920

9:30:00

London Stock Exchange

130

4,920

9:30:00

London Stock Exchange

156

4,920

9:30:00

London Stock Exchange

30

4,916

9:30:05

London Stock Exchange

31

4,925

9:31:12

London Stock Exchange

95

4,925

9:31:12

London Stock Exchange

48

4,925

9:31:14

London Stock Exchange

136

4,924

9:31:16

London Stock Exchange

124

4,924

9:31:16

London Stock Exchange

97

4,925

9:31:16

London Stock Exchange

205

4,922

9:31:18

London Stock Exchange

245

4,923

9:31:18

London Stock Exchange

2

4,919

9:31:35

London Stock Exchange

150

4,919

9:31:35

London Stock Exchange

19

4,921

9:31:35

London Stock Exchange

134

4,921

9:31:35

London Stock Exchange

290

4,918

9:31:47

London Stock Exchange

14

4,919

9:31:47

London Stock Exchange

106

4,919

9:31:47

London Stock Exchange

124

4,919

9:31:47

London Stock Exchange

132

4,919

9:31:47

London Stock Exchange

4

4,917

9:31:53

London Stock Exchange

156

4,917

9:31:53

London Stock Exchange

128

4,915

9:31:55

London Stock Exchange

108

4,911

9:32:45

London Stock Exchange

16

4,911

9:32:45

London Stock Exchange

125

4,908

9:33:41

London Stock Exchange

91

4,912

9:34:50

London Stock Exchange

82

4,912

9:34:50

London Stock Exchange

46

4,909

9:34:55

London Stock Exchange

90

4,909

9:34:55

London Stock Exchange

85

4,911

9:34:55

London Stock Exchange

100

4,911

9:34:55

London Stock Exchange

126

4,907

9:35:34

London Stock Exchange

141

4,906

9:37:16

London Stock Exchange

140

4,904

9:37:55

London Stock Exchange

43

4,904

9:37:55

London Stock Exchange

81

4,904

9:37:55

London Stock Exchange

36

4,903

9:38:25

London Stock Exchange

106

4,903

9:38:32

London Stock Exchange

129

4,899

9:38:50

London Stock Exchange

162

4,900

9:38:50

London Stock Exchange

145

4,901

9:38:50

London Stock Exchange

54

4,899

9:39:34

London Stock Exchange

88

4,899

9:39:34

London Stock Exchange

42

4,900

9:40:35

London Stock Exchange

88

4,900

9:40:35

London Stock Exchange

36

4,899

9:40:52

London Stock Exchange

99

4,899

9:40:52

London Stock Exchange

159

4,899

9:40:52

London Stock Exchange

136

4,897

9:41:00

London Stock Exchange

122

4,900

9:42:01

London Stock Exchange

211

4,905

9:44:57

London Stock Exchange

18

4,905

9:44:57

London Stock Exchange

120

4,905

9:44:57

London Stock Exchange

153

4,906

9:46:35

London Stock Exchange

142

4,904

9:46:45

London Stock Exchange

30

4,905

9:46:45

London Stock Exchange

219

4,905

9:46:45

London Stock Exchange

47

4,903

9:47:35

London Stock Exchange

142

4,903

9:47:35

London Stock Exchange

14

4,901

9:48:53

London Stock Exchange

118

4,901

9:48:53

London Stock Exchange

43

4,901

9:50:07

London Stock Exchange

90

4,901

9:50:07

London Stock Exchange

144

4,899

9:50:19

London Stock Exchange

140

4,899

9:52:10

London Stock Exchange

121

4,899

9:52:10

London Stock Exchange

15

4,899

9:52:10

London Stock Exchange

63

4,906

9:54:48

London Stock Exchange

80

4,907

9:54:48

London Stock Exchange

80

4,907

9:54:48

London Stock Exchange

100

4,907

9:54:48

London Stock Exchange

83

4,906

9:54:49

London Stock Exchange

120

4,905

9:54:56

London Stock Exchange

40

4,907

9:56:55

London Stock Exchange

142

4,907

9:56:55

London Stock Exchange

169

4,907

9:56:55

London Stock Exchange

102

4,911

9:58:14

London Stock Exchange

84

4,911

9:58:14

London Stock Exchange

194

4,911

9:58:14

London Stock Exchange

78

4,909

9:58:22

London Stock Exchange

203

4,909

9:58:22

London Stock Exchange

135

4,907

9:58:44

London Stock Exchange

132

4,901

10:00:46

London Stock Exchange

143

4,904

10:02:38

London Stock Exchange

145

4,908

10:04:55

London Stock Exchange

86

4,907

10:05:29

London Stock Exchange

100

4,907

10:05:29

London Stock Exchange

123

4,906

10:05:32

London Stock Exchange

145

4,899

10:07:54

London Stock Exchange

132

4,895

10:08:12

London Stock Exchange

12

4,895

10:08:12

London Stock Exchange

142

4,894

10:08:16

London Stock Exchange

105

4,895

10:08:40

London Stock Exchange

40

4,895

10:08:40

London Stock Exchange

157

4,893

10:08:42

London Stock Exchange

150

4,894

10:08:42

London Stock Exchange

123

4,894

10:08:42

London Stock Exchange

122

4,894

10:08:42

London Stock Exchange

151

4,892

10:08:45

London Stock Exchange

157

4,895

10:10:14

London Stock Exchange

214

4,901

10:12:36

London Stock Exchange

236

4,901

10:12:36

London Stock Exchange

173

4,901

10:12:36

London Stock Exchange

126

4,904

10:15:36

London Stock Exchange

265

4,904

10:15:43

London Stock Exchange

142

4,903

10:16:13

London Stock Exchange

104

4,903

10:16:13

London Stock Exchange

146

4,903

10:17:47

London Stock Exchange

153

4,902

10:18:32

London Stock Exchange

67

4,903

10:20:43

London Stock Exchange

10

4,903

10:20:43

London Stock Exchange

100

4,903

10:20:43

London Stock Exchange

162

4,903

10:20:43

London Stock Exchange

141

4,903

10:21:42

London Stock Exchange

165

4,902

10:23:00

London Stock Exchange

134

4,901

10:23:37

London Stock Exchange

137

4,900

10:24:44

London Stock Exchange

125

4,897

10:24:52

London Stock Exchange

46

4,894

10:30:21

London Stock Exchange

76

4,894

10:30:21

London Stock Exchange

85

4,894

10:30:21

London Stock Exchange

108

4,894

10:30:21

London Stock Exchange

123

4,893

10:32:06

London Stock Exchange

77

4,889

10:33:34

London Stock Exchange

73

4,889

10:33:34

London Stock Exchange

139

4,891

10:33:34

London Stock Exchange

138

4,888

10:34:53

London Stock Exchange

 

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.