News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                        06 November 2017

Number of shares purchased:     75,000 shares

Highest price paid per share:      4968.0 pence

Lowest price paid per share:       4933.0 pence

Average price paid per share:     4948.9096 pence

Carnival plc intends to hold these shares in treasury.

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 5,280,969 shares in treasury and has 211,957,175 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 06 November 2017

Broker: Merrill Lynch International

Aggregated information:

VenueVolume-weighted average price, penceAggregated volume
London Stock Exchange4948.909675,000

Individual transactions:

Number of shares purchasedTransaction priceTime of transactionTrading Venue
24,962.008:17:07London Stock Exchange
124,962.008:17:07London Stock Exchange
224,962.008:17:07London Stock Exchange
224,962.008:17:07London Stock Exchange
234,962.008:17:07London Stock Exchange
234,962.008:17:07London Stock Exchange
254,962.008:17:07London Stock Exchange
474,962.008:17:07London Stock Exchange
604,962.008:17:07London Stock Exchange
684,962.008:17:07London Stock Exchange
684,962.008:17:07London Stock Exchange
704,962.008:17:07London Stock Exchange
704,962.008:17:07London Stock Exchange
1064,962.008:17:07London Stock Exchange
1304,962.008:17:07London Stock Exchange
1304,962.008:17:07London Stock Exchange
1304,962.008:17:07London Stock Exchange
1324,962.008:17:07London Stock Exchange
1324,962.008:17:07London Stock Exchange
1414,962.008:17:07London Stock Exchange
14,968.008:20:10London Stock Exchange
264,968.008:20:10London Stock Exchange
1004,968.008:20:10London Stock Exchange
1014,968.008:20:10London Stock Exchange
2004,968.008:20:10London Stock Exchange
2004,968.008:20:10London Stock Exchange
2004,968.008:20:10London Stock Exchange
2014,968.008:20:10London Stock Exchange
2014,968.008:20:10London Stock Exchange
714,968.008:20:24London Stock Exchange
34,967.008:20:32London Stock Exchange
74,967.008:20:32London Stock Exchange
94,967.008:20:32London Stock Exchange
124,967.008:20:32London Stock Exchange
334,967.008:20:32London Stock Exchange
334,967.008:20:32London Stock Exchange
334,967.008:20:32London Stock Exchange
334,967.008:20:32London Stock Exchange
754,967.008:20:32London Stock Exchange
1044,967.008:20:32London Stock Exchange
1404,967.008:20:32London Stock Exchange
1684,967.008:20:32London Stock Exchange
1684,967.008:20:32London Stock Exchange
1684,967.008:20:32London Stock Exchange
2014,967.008:20:32London Stock Exchange
2014,967.008:20:32London Stock Exchange
324,956.008:25:22London Stock Exchange
324,956.008:25:22London Stock Exchange
1694,956.008:25:22London Stock Exchange
1694,956.008:25:22London Stock Exchange
254,956.008:25:29London Stock Exchange
364,956.008:25:29London Stock Exchange
364,956.008:25:29London Stock Exchange
804,956.008:25:29London Stock Exchange
854,956.008:25:29London Stock Exchange
1654,956.008:25:29London Stock Exchange
1654,956.008:25:29London Stock Exchange
2014,956.008:25:29London Stock Exchange
1594,956.008:26:04London Stock Exchange
1694,956.008:26:04London Stock Exchange
2014,956.008:26:04London Stock Exchange
2014,956.008:26:04London Stock Exchange
2004,951.008:30:00London Stock Exchange
2004,951.008:30:03London Stock Exchange
604,951.008:30:39London Stock Exchange
604,951.008:30:39London Stock Exchange
604,951.008:30:39London Stock Exchange
604,951.008:30:39London Stock Exchange
804,951.008:30:39London Stock Exchange
1404,951.008:30:39London Stock Exchange
1404,951.008:30:39London Stock Exchange
2004,951.008:30:39London Stock Exchange
2004,951.008:30:39London Stock Exchange
884,951.008:30:40London Stock Exchange
1004,951.008:30:40London Stock Exchange
174,944.008:34:31London Stock Exchange
184,944.008:34:31London Stock Exchange
834,944.008:34:31London Stock Exchange
1004,944.008:34:31London Stock Exchange
1174,944.008:34:31London Stock Exchange
1174,944.008:34:31London Stock Exchange
1174,944.008:34:31London Stock Exchange
1174,944.008:34:31London Stock Exchange
1504,944.008:34:31London Stock Exchange
2014,944.008:34:31London Stock Exchange
2014,944.008:34:31London Stock Exchange
2014,944.008:34:31London Stock Exchange
2014,944.008:34:31London Stock Exchange
2014,944.008:34:31London Stock Exchange
2014,944.008:34:31London Stock Exchange
14,936.008:37:57London Stock Exchange
1994,936.008:37:57London Stock Exchange
2004,936.008:37:57London Stock Exchange
2004,936.008:40:18London Stock Exchange
164,940.008:41:28London Stock Exchange
694,940.008:41:28London Stock Exchange
694,940.008:41:28London Stock Exchange
1314,940.008:41:28London Stock Exchange
2004,940.008:41:28London Stock Exchange
2004,940.008:41:28London Stock Exchange
2004,940.008:41:28London Stock Exchange
2004,940.008:41:28London Stock Exchange
634,940.008:41:32London Stock Exchange
1314,940.008:41:32London Stock Exchange
2004,936.008:43:44London Stock Exchange
2004,936.008:43:44London Stock Exchange
964,936.008:44:15London Stock Exchange
1004,936.008:44:15London Stock Exchange
1004,936.008:44:15London Stock Exchange
34,936.008:44:44London Stock Exchange
434,939.008:47:54London Stock Exchange
434,939.008:47:54London Stock Exchange
1574,939.008:47:54London Stock Exchange
2004,939.008:47:54London Stock Exchange
924,939.008:48:13London Stock Exchange
2004,939.008:48:13London Stock Exchange
2004,939.008:48:13London Stock Exchange
24,938.008:51:30London Stock Exchange
994,938.008:51:30London Stock Exchange
1004,938.008:51:30London Stock Exchange
1004,938.008:51:30London Stock Exchange
1004,938.008:51:30London Stock Exchange
1014,938.008:51:30London Stock Exchange
2014,938.008:51:30London Stock Exchange
1564,938.008:51:42London Stock Exchange
2014,938.008:51:42London Stock Exchange
34,942.008:55:02London Stock Exchange
1704,942.008:55:02London Stock Exchange
1984,942.008:55:02London Stock Exchange
34,941.008:55:42London Stock Exchange
534,941.008:55:42London Stock Exchange
534,941.008:55:42London Stock Exchange
534,941.008:55:42London Stock Exchange
564,941.008:55:42London Stock Exchange
594,941.008:55:42London Stock Exchange
1444,941.008:55:42London Stock Exchange
1474,941.008:55:42London Stock Exchange
1504,941.008:55:42London Stock Exchange
2004,941.008:55:42London Stock Exchange
2004,941.008:55:42London Stock Exchange
944,941.008:55:44London Stock Exchange
334,941.008:55:50London Stock Exchange
2004,941.008:55:50London Stock Exchange
934,941.008:55:57London Stock Exchange
1674,941.008:55:57London Stock Exchange
844,941.008:58:14London Stock Exchange
334,939.009:02:00London Stock Exchange
774,939.009:02:00London Stock Exchange
774,939.009:02:00London Stock Exchange
774,939.009:02:00London Stock Exchange
904,939.009:02:00London Stock Exchange
904,939.009:02:00London Stock Exchange
1234,939.009:02:00London Stock Exchange
2004,939.009:02:00London Stock Exchange
2004,939.009:02:00London Stock Exchange
2004,939.009:02:00London Stock Exchange
2004,939.009:02:00London Stock Exchange
504,940.009:02:24London Stock Exchange
694,940.009:02:24London Stock Exchange
1504,940.009:02:24London Stock Exchange
94,940.009:06:55London Stock Exchange
124,940.009:06:55London Stock Exchange
134,940.009:06:55London Stock Exchange
194,940.009:06:55London Stock Exchange
264,940.009:06:55London Stock Exchange
394,940.009:06:55London Stock Exchange
514,940.009:06:55London Stock Exchange
514,940.009:06:55London Stock Exchange
514,940.009:06:55London Stock Exchange
1234,940.009:06:55London Stock Exchange
1494,940.009:06:55London Stock Exchange
1754,940.009:06:55London Stock Exchange
1944,940.009:06:55London Stock Exchange
2004,940.009:06:55London Stock Exchange
2004,940.009:06:55London Stock Exchange
2004,948.009:16:22London Stock Exchange
2004,948.009:16:22London Stock Exchange
2004,948.009:16:22London Stock Exchange
2004,948.009:16:22London Stock Exchange
24,948.009:16:32London Stock Exchange
24,948.009:16:32London Stock Exchange
174,948.009:16:32London Stock Exchange
174,948.009:16:32London Stock Exchange
234,948.009:16:32London Stock Exchange
244,948.009:16:32London Stock Exchange
254,948.009:16:32London Stock Exchange
824,948.009:16:32London Stock Exchange
1744,948.009:16:32London Stock Exchange
1834,948.009:16:32London Stock Exchange
2004,954.009:19:54London Stock Exchange
2004,954.009:19:54London Stock Exchange
2004,954.009:19:54London Stock Exchange
2004,955.009:21:50London Stock Exchange
2004,955.009:21:50London Stock Exchange
14,955.009:22:43London Stock Exchange
2004,955.009:22:43London Stock Exchange
2004,955.009:22:43London Stock Exchange
2004,955.009:22:43London Stock Exchange
2014,955.009:22:43London Stock Exchange
2014,955.009:22:43London Stock Exchange
1344,955.009:23:01London Stock Exchange
1344,955.009:23:01London Stock Exchange
2004,955.009:23:01London Stock Exchange
324,956.009:26:05London Stock Exchange
1614,956.009:26:05London Stock Exchange
1694,956.009:26:05London Stock Exchange
964,956.009:27:01London Stock Exchange
1044,956.009:27:01London Stock Exchange
2004,956.009:27:01London Stock Exchange
2004,956.009:27:01London Stock Exchange
2004,956.009:27:04London Stock Exchange
1754,956.009:28:22London Stock Exchange
474,955.009:29:46London Stock Exchange
1544,955.009:31:22London Stock Exchange
324,955.009:32:10London Stock Exchange
324,955.009:32:10London Stock Exchange
324,955.009:32:10London Stock Exchange
394,955.009:32:10London Stock Exchange
464,955.009:32:10London Stock Exchange
464,955.009:32:10London Stock Exchange
524,955.009:32:10London Stock Exchange
994,955.009:32:10London Stock Exchange
1004,955.009:32:10London Stock Exchange
1014,955.009:32:10London Stock Exchange
1554,955.009:32:10London Stock Exchange
1694,955.009:32:10London Stock Exchange
1694,955.009:32:10London Stock Exchange
1004,955.009:32:24London Stock Exchange
1014,955.009:32:34London Stock Exchange
1404,957.009:33:51London Stock Exchange
2014,957.009:33:51London Stock Exchange
624,952.009:35:54London Stock Exchange
664,952.009:35:54London Stock Exchange
664,952.009:35:54London Stock Exchange
664,952.009:35:54London Stock Exchange
1354,952.009:35:54London Stock Exchange
1354,952.009:35:54London Stock Exchange
1354,952.009:35:54London Stock Exchange
734,952.009:37:00London Stock Exchange
1004,952.009:39:19London Stock Exchange
1014,952.009:39:19London Stock Exchange
1694,952.009:39:19London Stock Exchange
324,952.009:39:21London Stock Exchange
2014,954.009:40:14London Stock Exchange
2014,954.009:40:14London Stock Exchange
74,954.009:40:19London Stock Exchange
334,952.009:40:32London Stock Exchange
1674,952.009:40:32London Stock Exchange
2004,952.009:40:32London Stock Exchange
2004,952.009:41:10London Stock Exchange
2004,952.009:41:39London Stock Exchange
644,953.009:44:42London Stock Exchange
684,953.009:44:42London Stock Exchange
684,953.009:44:42London Stock Exchange
684,953.009:44:42London Stock Exchange
2004,953.009:44:42London Stock Exchange
24,954.009:48:06London Stock Exchange
24,954.009:48:06London Stock Exchange
194,954.009:48:06London Stock Exchange
224,954.009:48:06London Stock Exchange
694,954.009:48:06London Stock Exchange
784,954.009:48:06London Stock Exchange
1004,954.009:48:06London Stock Exchange
1994,954.009:48:06London Stock Exchange
2004,954.009:48:06London Stock Exchange
2014,954.009:48:06London Stock Exchange
2014,954.009:48:06London Stock Exchange
824,954.009:48:09London Stock Exchange
1194,954.009:48:09London Stock Exchange
1004,954.009:48:10London Stock Exchange
304,954.009:48:29London Stock Exchange
1014,954.009:48:29London Stock Exchange
2114,954.009:48:29London Stock Exchange
44,947.0010:03:51London Stock Exchange
144,947.0010:03:51London Stock Exchange
164,947.0010:03:51London Stock Exchange
234,947.0010:03:51London Stock Exchange
304,947.0010:03:51London Stock Exchange
364,947.0010:03:51London Stock Exchange
784,947.0010:03:51London Stock Exchange
854,947.0010:03:51London Stock Exchange
854,947.0010:03:51London Stock Exchange
964,947.0010:03:51London Stock Exchange
1044,947.0010:03:51London Stock Exchange
1084,947.0010:03:51London Stock Exchange
1154,947.0010:03:51London Stock Exchange
1224,947.0010:03:51London Stock Exchange
1644,947.0010:03:51London Stock Exchange
1974,947.0010:03:51London Stock Exchange
2004,947.0010:03:51London Stock Exchange
2004,947.0010:03:51London Stock Exchange
2004,947.0010:03:51London Stock Exchange
2004,947.0010:03:51London Stock Exchange
2004,947.0010:03:51London Stock Exchange
2004,947.0010:03:51London Stock Exchange
2004,947.0010:03:51London Stock Exchange
2004,947.0010:03:51London Stock Exchange
2004,947.0010:03:51London Stock Exchange
704,944.0010:06:40London Stock Exchange
1304,944.0010:06:40London Stock Exchange
1304,944.0010:06:40London Stock Exchange
2004,944.0010:06:40London Stock Exchange
2004,944.0010:06:40London Stock Exchange
2004,944.0010:06:40London Stock Exchange
1734,944.0010:06:43London Stock Exchange
14,941.0010:17:13London Stock Exchange
54,941.0010:17:13London Stock Exchange
54,941.0010:17:13London Stock Exchange
64,941.0010:17:13London Stock Exchange
84,941.0010:17:13London Stock Exchange
184,941.0010:17:13London Stock Exchange
214,941.0010:17:13London Stock Exchange
334,941.0010:17:13London Stock Exchange
424,941.0010:17:13London Stock Exchange
524,941.0010:17:13London Stock Exchange
624,941.0010:17:13London Stock Exchange
804,941.0010:17:13London Stock Exchange
874,941.0010:17:13London Stock Exchange
1004,941.0010:17:13London Stock Exchange
1254,941.0010:17:13London Stock Exchange
1774,941.0010:17:13London Stock Exchange
1934,941.0010:17:13London Stock Exchange
1944,941.0010:17:13London Stock Exchange
1964,941.0010:17:13London Stock Exchange
1994,941.0010:17:13London Stock Exchange
2004,941.0010:17:13London Stock Exchange
2004,941.0010:17:13London Stock Exchange
2014,941.0010:17:13London Stock Exchange
2014,941.0010:17:13London Stock Exchange
2014,941.0010:17:13London Stock Exchange
164,941.0010:27:48London Stock Exchange
194,941.0010:27:48London Stock Exchange
334,941.0010:27:48London Stock Exchange
474,941.0010:27:48London Stock Exchange
614,941.0010:27:48London Stock Exchange
864,941.0010:27:48London Stock Exchange
884,941.0010:27:48London Stock Exchange
1064,941.0010:27:48London Stock Exchange
1844,941.0010:27:48London Stock Exchange
1884,941.0010:27:48London Stock Exchange
2004,941.0010:27:48London Stock Exchange
2004,941.0010:27:48London Stock Exchange
2004,941.0010:27:48London Stock Exchange
2004,941.0010:27:48London Stock Exchange
2004,941.0010:27:48London Stock Exchange
2004,941.0010:27:48London Stock Exchange
2004,941.0010:27:48London Stock Exchange
2004,941.0010:27:48London Stock Exchange
2004,941.0010:27:48London Stock Exchange
2134,941.0010:27:48London Stock Exchange
2174,941.0010:27:48London Stock Exchange
524,938.0010:34:03London Stock Exchange
1494,938.0010:34:03London Stock Exchange
14,938.0010:34:16London Stock Exchange
2004,938.0010:34:16London Stock Exchange
2014,938.0010:34:16London Stock Exchange
2014,938.0010:34:16London Stock Exchange
2014,938.0010:34:16London Stock Exchange
334,938.0010:34:38London Stock Exchange
384,938.0010:34:38London Stock Exchange
394,936.0010:37:08London Stock Exchange
54,936.0010:37:10London Stock Exchange
1574,936.0010:37:15London Stock Exchange
2014,936.0010:37:15London Stock Exchange
364,936.0010:37:18London Stock Exchange
204,936.0010:37:32London Stock Exchange
284,936.0010:37:35London Stock Exchange
54,936.0010:37:50London Stock Exchange
284,936.0010:37:51London Stock Exchange
344,936.0010:38:08London Stock Exchange
504,936.0010:38:08London Stock Exchange
1184,936.0010:38:08London Stock Exchange
834,936.0010:39:32London Stock Exchange
934,936.0010:39:32London Stock Exchange
1084,936.0010:39:32London Stock Exchange
314,936.0010:41:01London Stock Exchange
2014,937.0010:44:02London Stock Exchange
7864,937.0010:44:02London Stock Exchange
834,937.0010:46:24London Stock Exchange
2014,937.0010:46:24London Stock Exchange
484,937.0010:49:04London Stock Exchange
1534,937.0010:49:04London Stock Exchange
2014,937.0010:49:04London Stock Exchange
1684,937.0010:49:21London Stock Exchange
334,937.0010:49:52London Stock Exchange
2004,937.0010:49:52London Stock Exchange
2014,937.0010:49:52London Stock Exchange
14,937.0010:50:23London Stock Exchange
424,937.0010:50:23London Stock Exchange
1594,933.0010:52:19London Stock Exchange
2004,933.0010:52:19London Stock Exchange
234,933.0010:54:46London Stock Exchange
394,933.0010:54:46London Stock Exchange
414,933.0010:54:46London Stock Exchange
2004,933.0010:54:46London Stock Exchange
824,941.0011:00:55London Stock Exchange
824,941.0011:00:55London Stock Exchange
1194,941.0011:00:55London Stock Exchange
1194,941.0011:00:55London Stock Exchange
1874,941.0011:00:55London Stock Exchange
2004,941.0011:03:03London Stock Exchange
14,941.0011:04:00London Stock Exchange
1214,941.0011:04:00London Stock Exchange
794,941.0011:04:03London Stock Exchange
2014,941.0011:04:03London Stock Exchange
2004,941.0011:04:10London Stock Exchange
2004,941.0011:04:10London Stock Exchange
14,941.0011:04:11London Stock Exchange
2004,941.0011:04:11London Stock Exchange
14,941.0011:04:47London Stock Exchange
224,941.0011:04:47London Stock Exchange
2004,941.0011:04:47London Stock Exchange
2004,941.0011:04:47London Stock Exchange
2014,941.0011:04:47London Stock Exchange
614,943.0011:07:42London Stock Exchange
714,941.0011:07:42London Stock Exchange
794,943.0011:07:42London Stock Exchange
1404,943.0011:07:42London Stock Exchange
2014,941.0011:07:42London Stock Exchange
2014,941.0011:07:42London Stock Exchange
2014,941.0011:07:43London Stock Exchange
1144,941.0011:08:12London Stock Exchange
1714,941.0011:08:12London Stock Exchange
2014,941.0011:08:12London Stock Exchange
104,940.0011:15:47London Stock Exchange
294,940.0011:15:47London Stock Exchange
294,940.0011:15:47London Stock Exchange
294,940.0011:15:47London Stock Exchange
474,940.0011:15:47London Stock Exchange
724,940.0011:15:47London Stock Exchange
724,940.0011:15:47London Stock Exchange
724,940.0011:15:47London Stock Exchange
1004,940.0011:15:47London Stock Exchange
1254,940.0011:15:47London Stock Exchange
1294,940.0011:15:47London Stock Exchange
1294,940.0011:15:47London Stock Exchange
2014,940.0011:15:47London Stock Exchange
2014,940.0011:15:47London Stock Exchange
2014,940.0011:15:47London Stock Exchange
2014,940.0011:15:47London Stock Exchange
1314,940.0011:16:07London Stock Exchange
2014,940.0011:16:07London Stock Exchange
684,940.0011:16:10London Stock Exchange
154,942.0011:20:06London Stock Exchange
544,942.0011:20:06London Stock Exchange
1324,942.0011:20:06London Stock Exchange
1854,942.0011:20:06London Stock Exchange
2014,942.0011:20:11London Stock Exchange
614,942.0011:21:18London Stock Exchange
1934,942.0011:21:18London Stock Exchange
74,942.0011:22:01London Stock Exchange
2004,942.0011:22:01London Stock Exchange
2004,942.0011:22:01London Stock Exchange
2004,945.0011:24:01London Stock Exchange
14,945.0011:24:26London Stock Exchange
294,945.0011:24:26London Stock Exchange
2004,945.0011:24:26London Stock Exchange
1634,949.0011:28:35London Stock Exchange
2004,949.0011:28:35London Stock Exchange
2004,949.0011:28:35London Stock Exchange
2004,949.0011:28:35London Stock Exchange
2004,968.0011:38:14London Stock Exchange
2004,968.0011:38:14London Stock Exchange
2074,968.0011:38:14London Stock Exchange
384,964.0011:39:09London Stock Exchange
634,964.0011:39:09London Stock Exchange
1004,964.0011:39:09London Stock Exchange
2014,964.0011:39:38London Stock Exchange
13444,964.0011:39:38London Stock Exchange
2004,957.0011:41:14London Stock Exchange
9324,957.0011:41:14London Stock Exchange
324,960.0011:50:50London Stock Exchange
14,962.0011:54:39London Stock Exchange
14,962.0011:54:39London Stock Exchange
14,962.0011:54:39London Stock Exchange
44,962.0011:54:39London Stock Exchange
64,962.0011:54:39London Stock Exchange
164,962.0011:54:39London Stock Exchange
284,962.0011:54:39London Stock Exchange
284,962.0011:54:39London Stock Exchange
294,962.0011:54:39London Stock Exchange
304,962.0011:54:39London Stock Exchange
304,962.0011:54:39London Stock Exchange
1064,962.0011:54:39London Stock Exchange
1994,962.0011:54:39London Stock Exchange
2004,962.0011:54:39London Stock Exchange
2004,962.0011:54:39London Stock Exchange
2004,962.0011:54:39London Stock Exchange
2014,962.0011:54:39London Stock Exchange
2014,962.0011:54:39London Stock Exchange
3904,962.0011:54:39London Stock Exchange
1464,962.0011:54:40London Stock Exchange
2014,958.0011:56:50London Stock Exchange
7784,958.0011:56:50London Stock Exchange
94,954.0012:03:46London Stock Exchange
144,954.0012:03:46London Stock Exchange
484,954.0012:03:46London Stock Exchange
624,954.0012:03:46London Stock Exchange
624,954.0012:03:46London Stock Exchange
624,954.0012:03:46London Stock Exchange
624,954.0012:03:46London Stock Exchange
824,954.0012:03:46London Stock Exchange
1184,954.0012:03:46London Stock Exchange
1384,954.0012:03:46London Stock Exchange
1914,954.0012:03:46London Stock Exchange
2004,954.0012:03:54London Stock Exchange
9104,954.0012:03:54London Stock Exchange
124,951.0012:05:21London Stock Exchange
394,951.0012:05:21London Stock Exchange
574,951.0012:05:21London Stock Exchange
1314,951.0012:05:21London Stock Exchange
1614,951.0012:05:21London Stock Exchange
1614,951.0012:05:21London Stock Exchange
2004,951.0012:05:36London Stock Exchange
10994,951.0012:05:36London Stock Exchange
2014,950.0012:09:12London Stock Exchange
12124,950.0012:09:12London Stock Exchange
524,948.0012:16:18London Stock Exchange
824,948.0012:16:18London Stock Exchange
824,948.0012:16:18London Stock Exchange
1184,948.0012:16:18London Stock Exchange
2004,948.0012:16:18London Stock Exchange
2004,948.0012:16:18London Stock Exchange
484,948.0012:20:07London Stock Exchange
2004,948.0012:20:07London Stock Exchange
2004,948.0012:20:07London Stock Exchange
344,948.0012:24:04London Stock Exchange
684,948.0012:24:04London Stock Exchange
724,948.0012:24:04London Stock Exchange
724,948.0012:24:04London Stock Exchange
934,948.0012:24:04London Stock Exchange
1284,948.0012:24:04London Stock Exchange
2004,948.0012:24:04London Stock Exchange
2004,948.0012:24:04London Stock Exchange
144,955.0012:35:08London Stock Exchange
174,955.0012:35:08London Stock Exchange
184,955.0012:35:08London Stock Exchange
184,955.0012:35:08London Stock Exchange
194,955.0012:35:08London Stock Exchange
434,955.0012:35:08London Stock Exchange
504,955.0012:35:08London Stock Exchange
524,955.0012:35:08London Stock Exchange
614,955.0012:35:08London Stock Exchange
804,955.0012:35:08London Stock Exchange
804,955.0012:35:08London Stock Exchange
1204,955.0012:35:08London Stock Exchange
1214,955.0012:35:08London Stock Exchange
1494,955.0012:35:08London Stock Exchange
1824,955.0012:35:08London Stock Exchange
1934,955.0012:35:08London Stock Exchange
2004,955.0012:35:08London Stock Exchange
2004,955.0012:35:08London Stock Exchange
2014,955.0012:35:08London Stock Exchange
2014,955.0012:35:08London Stock Exchange
2014,955.0012:35:08London Stock Exchange
2014,955.0012:35:08London Stock Exchange
2014,955.0012:35:08London Stock Exchange
384,955.0012:35:09London Stock Exchange
1154,955.0012:35:09London Stock Exchange
94,955.0012:43:56London Stock Exchange
134,955.0012:44:21London Stock Exchange
864,955.0012:44:21London Stock Exchange
864,955.0012:44:21London Stock Exchange
1154,955.0012:44:21London Stock Exchange
1274,955.0012:44:21London Stock Exchange
1924,955.0012:44:21London Stock Exchange
2014,955.0012:44:21London Stock Exchange
2424,955.0012:44:21London Stock Exchange
324,956.0012:51:45London Stock Exchange
614,956.0012:51:45London Stock Exchange
644,956.0012:51:45London Stock Exchange
644,956.0012:51:45London Stock Exchange
644,956.0012:51:45London Stock Exchange
644,956.0012:51:45London Stock Exchange
734,956.0012:51:45London Stock Exchange
1294,956.0012:51:45London Stock Exchange
1324,956.0012:51:45London Stock Exchange
1374,956.0012:51:45London Stock Exchange
1374,956.0012:51:45London Stock Exchange
1404,956.0012:51:45London Stock Exchange
174,956.0012:55:45London Stock Exchange
384,956.0012:55:45London Stock Exchange
434,956.0012:55:45London Stock Exchange
454,956.0012:55:45London Stock Exchange
574,956.0012:55:45London Stock Exchange
624,956.0012:55:45London Stock Exchange
624,956.0012:55:45London Stock Exchange
1224,956.0012:55:45London Stock Exchange
1394,956.0012:55:45London Stock Exchange
1394,956.0012:55:45London Stock Exchange
1584,956.0012:55:45London Stock Exchange
2014,956.0012:55:45London Stock Exchange
2014,956.0012:55:45London Stock Exchange
2014,956.0012:55:45London Stock Exchange
1504,956.0012:57:19London Stock Exchange
664,956.0012:57:52London Stock Exchange
1764,956.0012:57:52London Stock Exchange
504,956.0012:58:22London Stock Exchange
744,956.0012:58:22London Stock Exchange
1104,956.0012:58:22London Stock Exchange
34,951.0013:09:14London Stock Exchange
24,947.0013:15:51London Stock Exchange
14,947.0013:23:15London Stock Exchange
24,947.0013:23:19London Stock Exchange
14,949.0013:29:31London Stock Exchange
"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.