News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                    Carnival plc ordinary USD 1.66 shares

Date of purchase:                      06 October 2017

Number of shares purchased:   75,000 shares

Highest price paid per share:    4995.0 pence

Lowest price paid per share:     4932.0 pence

Average price paid per share:   4957.7330 pence

 

Carnival plc intends to hold these shares in treasury.

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 4,254,729 shares in treasury and has 212,983,415 shares in issue (excluding shares held in treasury by Carnival plc). 

 

The schedule below contains detailed information about the purchases made by Goldman Sachs International on behalf of Carnival plc as part of the share repurchase programme.

 

 

 

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 06 October 2017

Broker: Goldman Sachs International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4957.7330

75,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

68

4937

8:01:10

London Stock Exchange

85

4937

8:01:10

London Stock Exchange

32

4938

8:01:10

London Stock Exchange

32

4939

8:01:10

London Stock Exchange

16

4939

8:01:10

London Stock Exchange

68

4939

8:01:44

London Stock Exchange

150

4940

8:01:44

London Stock Exchange

54

4941

8:01:44

London Stock Exchange

36

4939

8:01:51

London Stock Exchange

19

4939

8:01:51

London Stock Exchange

62

4939

8:01:52

London Stock Exchange

146

4936

8:02:01

London Stock Exchange

150

4932

8:02:03

London Stock Exchange

51

4954

8:05:37

London Stock Exchange

41

4957

8:05:44

London Stock Exchange

33

4958

8:05:46

London Stock Exchange

101

4955

8:05:50

London Stock Exchange

235

4952

8:05:51

London Stock Exchange

108

4952

8:05:51

London Stock Exchange

150

4952

8:05:51

London Stock Exchange

49

4952

8:05:51

London Stock Exchange

164

4953

8:06:22

London Stock Exchange

51

4955

8:06:22

London Stock Exchange

25

4956

8:06:22

London Stock Exchange

53

4957

8:06:22

London Stock Exchange

110

4958

8:06:22

London Stock Exchange

54

4958

8:06:22

London Stock Exchange

119

4955

8:06:25

London Stock Exchange

163

4953

8:06:25

London Stock Exchange

68

4953

8:07:18

London Stock Exchange

68

4953

8:07:26

London Stock Exchange

76

4948

8:08:16

London Stock Exchange

100

4948

8:08:16

London Stock Exchange

231

4944

8:08:16

London Stock Exchange

54

4944

8:08:19

London Stock Exchange

76

4944

8:08:19

London Stock Exchange

130

4935

8:08:22

London Stock Exchange

54

4939

8:08:26

London Stock Exchange

76

4940

8:08:37

London Stock Exchange

186

4940

8:08:41

London Stock Exchange

76

4940

8:08:44

London Stock Exchange

76

4942

8:08:57

London Stock Exchange

150

4943

8:08:57

London Stock Exchange

37

4943

8:08:57

London Stock Exchange

23

4944

8:08:57

London Stock Exchange

16

4944

8:08:57

London Stock Exchange

37

4945

8:09:03

London Stock Exchange

78

4945

8:09:03

London Stock Exchange

64

4948

8:09:52

London Stock Exchange

130

4950

8:10:28

London Stock Exchange

117

4950

8:10:30

London Stock Exchange

52

4950

8:10:30

London Stock Exchange

65

4950

8:10:30

London Stock Exchange

108

4947

8:10:31

London Stock Exchange

122

4946

8:10:34

London Stock Exchange

121

4946

8:10:34

London Stock Exchange

52

4945

8:10:43

London Stock Exchange

189

4941

8:11:21

London Stock Exchange

46

4938

8:11:23

London Stock Exchange

78

4938

8:11:23

London Stock Exchange

102

4932

8:11:44

London Stock Exchange

19

4932

8:15:01

London Stock Exchange

100

4934

8:16:54

London Stock Exchange

40

4934

8:16:54

London Stock Exchange

156

4933

8:17:20

London Stock Exchange

100

4933

8:17:20

London Stock Exchange

55

4933

8:17:20

London Stock Exchange

150

4934

8:17:20

London Stock Exchange

100

4934

8:17:20

London Stock Exchange

100

4934

8:17:20

London Stock Exchange

64

4934

8:17:20

London Stock Exchange

200

4934

8:17:20

London Stock Exchange

39

4934

8:17:20

London Stock Exchange

194

4933

8:17:20

London Stock Exchange

100

4933

8:17:21

London Stock Exchange

12

4933

8:17:21

London Stock Exchange

77

4934

8:17:21

London Stock Exchange

35

4934

8:17:21

London Stock Exchange

77

4933

8:17:21

London Stock Exchange

150

4934

8:17:21

London Stock Exchange

98

4934

8:17:21

London Stock Exchange

68

4933

8:17:25

London Stock Exchange

127

4940

8:17:56

London Stock Exchange

21

4937

8:17:56

London Stock Exchange

77

4937

8:17:56

London Stock Exchange

26

4938

8:17:56

London Stock Exchange

124

4940

8:17:56

London Stock Exchange

100

4939

8:17:56

London Stock Exchange

150

4939

8:17:57

London Stock Exchange

120

4939

8:17:57

London Stock Exchange

100

4939

8:17:57

London Stock Exchange

218

4943

8:18:16

London Stock Exchange

284

4943

8:18:16

London Stock Exchange

100

4943

8:18:16

London Stock Exchange

61

4943

8:18:16

London Stock Exchange

150

4941

8:18:19

London Stock Exchange

100

4941

8:18:19

London Stock Exchange

100

4942

8:18:19

London Stock Exchange

110

4942

8:18:19

London Stock Exchange

100

4942

8:18:19

London Stock Exchange

513

4940

8:18:21

London Stock Exchange

72

4940

8:18:56

London Stock Exchange

72

4940

8:19:17

London Stock Exchange

130

4940

8:19:17

London Stock Exchange

60

4940

8:19:17

London Stock Exchange

150

4944

8:19:29

London Stock Exchange

120

4944

8:19:29

London Stock Exchange

100

4944

8:19:29

London Stock Exchange

57

4944

8:19:29

London Stock Exchange

110

4944

8:19:29

London Stock Exchange

466

4948

8:20:24

London Stock Exchange

150

4948

8:20:24

London Stock Exchange

100

4948

8:20:24

London Stock Exchange

74

4948

8:20:24

London Stock Exchange

130

4950

8:21:00

London Stock Exchange

134

4950

8:21:00

London Stock Exchange

177

4950

8:21:00

London Stock Exchange

169

4950

8:21:00

London Stock Exchange

95

4950

8:21:00

London Stock Exchange

66

4950

8:21:16

London Stock Exchange

38

4950

8:21:16

London Stock Exchange

100

4949

8:21:21

London Stock Exchange

110

4949

8:21:21

London Stock Exchange

58

4949

8:21:21

London Stock Exchange

167

4948

8:21:26

London Stock Exchange

57

4949

8:21:35

London Stock Exchange

66

4949

8:21:35

London Stock Exchange

100

4949

8:21:35

London Stock Exchange

182

4949

8:21:40

London Stock Exchange

32

4949

8:21:40

London Stock Exchange

60

4949

8:21:40

London Stock Exchange

26

4948

8:21:44

London Stock Exchange

117

4948

8:21:44

London Stock Exchange

74

4948

8:22:41

London Stock Exchange

100

4951

8:23:00

London Stock Exchange

130

4951

8:23:00

London Stock Exchange

100

4951

8:23:00

London Stock Exchange

26

4951

8:23:00

London Stock Exchange

44

4950

8:23:06

London Stock Exchange

67

4949

8:24:26

London Stock Exchange

39

4949

8:24:26

London Stock Exchange

15

4949

8:24:26

London Stock Exchange

77

4955

8:24:41

London Stock Exchange

100

4955

8:24:41

London Stock Exchange

90

4955

8:24:41

London Stock Exchange

100

4955

8:24:41

London Stock Exchange

150

4954

8:24:43

London Stock Exchange

75

4954

8:24:43

London Stock Exchange

225

4953

8:24:46

London Stock Exchange

166

4953

8:24:57

London Stock Exchange

244

4953

8:24:57

London Stock Exchange

244

4953

8:24:57

London Stock Exchange

10

4953

8:24:57

London Stock Exchange

144

4952

8:25:44

London Stock Exchange

82

4952

8:25:44

London Stock Exchange

34

4952

8:25:44

London Stock Exchange

53

4952

8:25:44

London Stock Exchange

59

4952

8:25:44

London Stock Exchange

91

4952

8:25:44

London Stock Exchange

59

4952

8:25:44

London Stock Exchange

32

4953

8:26:03

London Stock Exchange

91

4953

8:26:03

London Stock Exchange

404

4953

8:26:03

London Stock Exchange

127

4953

8:26:03

London Stock Exchange

360

4953

8:26:03

London Stock Exchange

43

4954

8:26:24

London Stock Exchange

96

4954

8:26:24

London Stock Exchange

107

4955

8:26:24

London Stock Exchange

110

4962

8:26:29

London Stock Exchange

76

4962

8:26:29

London Stock Exchange

217

4957

8:26:47

London Stock Exchange

100

4957

8:26:47

London Stock Exchange

127

4957

8:26:47

London Stock Exchange

54

4954

8:28:12

London Stock Exchange

66

4954

8:28:12

London Stock Exchange

33

4953

8:28:27

London Stock Exchange

11

4953

8:28:27

London Stock Exchange

100

4953

8:28:28

London Stock Exchange

38

4953

8:28:28

London Stock Exchange

100

4955

8:29:05

London Stock Exchange

67

4955

8:29:05

London Stock Exchange

245

4954

8:30:06

London Stock Exchange

79

4955

8:30:06

London Stock Exchange

59

4955

8:30:06

London Stock Exchange

100

4953

8:30:11

London Stock Exchange

30

4953

8:30:11

London Stock Exchange

95

4953

8:30:14

London Stock Exchange

58

4953

8:30:14

London Stock Exchange

68

4953

8:30:14

London Stock Exchange

107

4955

8:30:39

London Stock Exchange

107

4955

8:30:39

London Stock Exchange

92

4955

8:30:39

London Stock Exchange

108

4955

8:30:39

London Stock Exchange

16

4955

8:30:39

London Stock Exchange

50

4957

8:31:42

London Stock Exchange

82

4957

8:31:42

London Stock Exchange

162

4957

8:31:42

London Stock Exchange

134

4957

8:31:55

London Stock Exchange

91

4957

8:31:55

London Stock Exchange

76

4957

8:31:55

London Stock Exchange

163

4957

8:31:55

London Stock Exchange

163

4957

8:32:11

London Stock Exchange

390

4957

8:32:11

London Stock Exchange

236

4957

8:32:11

London Stock Exchange

255

4957

8:32:21

London Stock Exchange

23

4957

8:32:21

London Stock Exchange

150

4957

8:32:21

London Stock Exchange

238

4957

8:32:21

London Stock Exchange

298

4957

8:32:21

London Stock Exchange

100

4957

8:32:21

London Stock Exchange

44

4957

8:32:21

London Stock Exchange

39

4957

8:32:21

London Stock Exchange

20

4957

8:32:21

London Stock Exchange

38

4955

8:32:52

London Stock Exchange

78

4955

8:32:52

London Stock Exchange

116

4955

8:32:52

London Stock Exchange

116

4955

8:32:53

London Stock Exchange

48

4955

8:32:53

London Stock Exchange

301

4960

8:34:01

London Stock Exchange

100

4959

8:34:01

London Stock Exchange

150

4959

8:34:01

London Stock Exchange

62

4959

8:34:01

London Stock Exchange

17

4959

8:34:01

London Stock Exchange

91

4960

8:34:51

London Stock Exchange

117

4960

8:36:26

London Stock Exchange

14

4960

8:37:02

London Stock Exchange

97

4960

8:37:02

London Stock Exchange

111

4960

8:37:02

London Stock Exchange

110

4960

8:37:02

London Stock Exchange

96

4960

8:37:02

London Stock Exchange

192

4958

8:37:56

London Stock Exchange

188

4958

8:37:56

London Stock Exchange

65

4958

8:37:56

London Stock Exchange

325

4958

8:38:06

London Stock Exchange

67

4958

8:38:06

London Stock Exchange

110

4958

8:38:51

London Stock Exchange

67

4958

8:38:51

London Stock Exchange

96

4957

8:39:55

London Stock Exchange

42

4957

8:39:55

London Stock Exchange

209

4957

8:39:55

London Stock Exchange

110

4952

8:41:58

London Stock Exchange

271

4952

8:42:47

London Stock Exchange

87

4952

8:42:47

London Stock Exchange

150

4952

8:42:47

London Stock Exchange

188

4952

8:42:47

London Stock Exchange

84

4952

8:42:47

London Stock Exchange

228

4952

8:42:47

London Stock Exchange

100

4952

8:42:48

London Stock Exchange

100

4952

8:42:48

London Stock Exchange

37

4952

8:42:48

London Stock Exchange

122

4951

8:42:48

London Stock Exchange

30

4952

8:42:48

London Stock Exchange

170

4952

8:42:48

London Stock Exchange

32

4952

8:42:48

London Stock Exchange

55

4952

8:42:48

London Stock Exchange

121

4950

8:42:53

London Stock Exchange

56

4948

8:43:11

London Stock Exchange

142

4948

8:43:11

London Stock Exchange

159

4940

8:44:36

London Stock Exchange

100

4940

8:44:43

London Stock Exchange

370

4940

8:44:43

London Stock Exchange

100

4940

8:45:45

London Stock Exchange

54

4940

8:45:45

London Stock Exchange

57

4939

8:45:46

London Stock Exchange

305

4939

8:45:46

London Stock Exchange

31

4938

8:45:46

London Stock Exchange

68

4938

8:45:46

London Stock Exchange

85

4938

8:45:46

London Stock Exchange

79

4942

8:46:47

London Stock Exchange

420

4942

8:46:47

London Stock Exchange

378

4942

8:46:47

London Stock Exchange

14

4940

8:47:28

London Stock Exchange

212

4940

8:47:31

London Stock Exchange

91

4940

8:47:31

London Stock Exchange

100

4939

8:47:31

London Stock Exchange

130

4939

8:47:31

London Stock Exchange

77

4939

8:47:31

London Stock Exchange

87

4939

8:47:31

London Stock Exchange

27

4941

8:48:45

London Stock Exchange

32

4941

8:48:45

London Stock Exchange

202

4938

8:49:11

London Stock Exchange

200

4938

8:49:11

London Stock Exchange

181

4937

8:49:11

London Stock Exchange

150

4939

8:50:43

London Stock Exchange

509

4937

8:52:44

London Stock Exchange

129

4940

8:52:54

London Stock Exchange

129

4940

8:52:54

London Stock Exchange

186

4940

8:52:54

London Stock Exchange

182

4943

8:54:17

London Stock Exchange

462

4942

8:57:27

London Stock Exchange

525

4942

8:57:52

London Stock Exchange

230

4942

8:57:52

London Stock Exchange

136

4943

8:58:29

London Stock Exchange

145

4942

9:00:37

London Stock Exchange

100

4942

9:00:37

London Stock Exchange

45

4942

9:00:37

London Stock Exchange

218

4942

9:00:37

London Stock Exchange

61

4942

9:00:37

London Stock Exchange

133

4941

9:01:12

London Stock Exchange

396

4941

9:01:12

London Stock Exchange

109

4941

9:02:21

London Stock Exchange

7

4941

9:02:21

London Stock Exchange

418

4941

9:04:27

London Stock Exchange

220

4941

9:04:30

London Stock Exchange

143

4942

9:07:17

London Stock Exchange

87

4942

9:07:17

London Stock Exchange

303

4942

9:07:17

London Stock Exchange

100

4942

9:07:18

London Stock Exchange

160

4942

9:07:18

London Stock Exchange

143

4942

9:07:18

London Stock Exchange

160

4942

9:07:53

London Stock Exchange

42

4942

9:07:53

London Stock Exchange

193

4943

9:08:33

London Stock Exchange

193

4943

9:08:33

London Stock Exchange

115

4942

9:08:49

London Stock Exchange

170

4942

9:11:16

London Stock Exchange

150

4942

9:11:16

London Stock Exchange

173

4946

9:13:31

London Stock Exchange

100

4946

9:13:31

London Stock Exchange

66

4946

9:13:31

London Stock Exchange

182

4946

9:13:32

London Stock Exchange

15

4946

9:13:32

London Stock Exchange

168

4950

9:15:07

London Stock Exchange

118

4949

9:16:47

London Stock Exchange

139

4949

9:16:47

London Stock Exchange

117

4949

9:16:47

London Stock Exchange

160

4949

9:16:47

London Stock Exchange

160

4949

9:16:47

London Stock Exchange

99

4947

9:16:48

London Stock Exchange

39

4947

9:16:48

London Stock Exchange

85

4946

9:17:02

London Stock Exchange

150

4946

9:17:02

London Stock Exchange

68

4946

9:17:02

London Stock Exchange

208

4946

9:17:04

London Stock Exchange

190

4952

9:17:59

London Stock Exchange

141

4952

9:17:59

London Stock Exchange

42

4955

9:18:20

London Stock Exchange

444

4955

9:18:20

London Stock Exchange

111

4955

9:18:20

London Stock Exchange

516

4955

9:18:20

London Stock Exchange

395

4955

9:18:20

London Stock Exchange

157

4955

9:18:20

London Stock Exchange

144

4955

9:18:32

London Stock Exchange

56

4955

9:18:32

London Stock Exchange

326

4955

9:19:07

London Stock Exchange

238

4955

9:19:07

London Stock Exchange

162

4955

9:19:07

London Stock Exchange

54

4955

9:19:07

London Stock Exchange

107

4954

9:19:08

London Stock Exchange

81

4955

9:19:08

London Stock Exchange

100

4954

9:19:08

London Stock Exchange

120

4954

9:19:08

London Stock Exchange

86

4954

9:19:08

London Stock Exchange

36

4954

9:19:08

London Stock Exchange

174

4953

9:19:09

London Stock Exchange

72

4953

9:20:04

London Stock Exchange

200

4953

9:20:04

London Stock Exchange

31

4953

9:20:04

London Stock Exchange

166

4953

9:20:04

London Stock Exchange

380

4953

9:20:04

London Stock Exchange

22

4951

9:22:33

London Stock Exchange

143

4953

9:22:58

London Stock Exchange

478

4953

9:22:58

London Stock Exchange

45

4953

9:22:59

London Stock Exchange

51

4953

9:23:04

London Stock Exchange

84

4953

9:23:04

London Stock Exchange

68

4953

9:23:04

London Stock Exchange

51

4953

9:23:04

London Stock Exchange

113

4953

9:23:04

London Stock Exchange

69

4950

9:23:30

London Stock Exchange

91

4950

9:23:30

London Stock Exchange

68

4949

9:23:40

London Stock Exchange

31

4949

9:23:40

London Stock Exchange

100

4948

9:24:05

London Stock Exchange

100

4948

9:24:05

London Stock Exchange

77

4948

9:24:05

London Stock Exchange

6

4948

9:24:05

London Stock Exchange

259

4947

9:25:46

London Stock Exchange

116

4947

9:26:05

London Stock Exchange

254

4948

9:26:33

London Stock Exchange

185

4948

9:26:33

London Stock Exchange

4

4953

9:26:45

London Stock Exchange

167

4953

9:26:45

London Stock Exchange

120

4953

9:26:45

London Stock Exchange

123

4953

9:26:45

London Stock Exchange

10

4953

9:26:45

London Stock Exchange

120

4953

9:26:47

London Stock Exchange

368

4953

9:28:47

London Stock Exchange

118

4953

9:29:00

London Stock Exchange

13

4953

9:29:00

London Stock Exchange

368

4953

9:29:00

London Stock Exchange

112

4953

9:29:44

London Stock Exchange

261

4953

9:34:34

London Stock Exchange

254

4953

9:34:34

London Stock Exchange

262

4953

9:34:34

London Stock Exchange

100

4953

9:34:35

London Stock Exchange

137

4953

9:34:35

London Stock Exchange

238

4955

9:35:37

London Stock Exchange

212

4955

9:35:37

London Stock Exchange

91

4951

9:36:51

London Stock Exchange

133

4952

9:37:14

London Stock Exchange

48

4953

9:38:34

London Stock Exchange

158

4953

9:38:34

London Stock Exchange

238

4957

9:40:58

London Stock Exchange

69

4957

9:40:58

London Stock Exchange

284

4957

9:40:58

London Stock Exchange

3

4957

9:40:58

London Stock Exchange

228

4959

9:42:50

London Stock Exchange

228

4959

9:42:50

London Stock Exchange

149

4958

9:48:44

London Stock Exchange

76

4963

9:49:58

London Stock Exchange

52

4963

9:49:58

London Stock Exchange

294

4963

9:49:58

London Stock Exchange

217

4957

9:50:44

London Stock Exchange

22

4957

9:50:44

London Stock Exchange

178

4958

9:53:46

London Stock Exchange

178

4958

9:53:46

London Stock Exchange

150

4958

9:56:20

London Stock Exchange

240

4961

10:01:03

London Stock Exchange

177

4961

10:01:03

London Stock Exchange

100

4961

10:01:03

London Stock Exchange

122

4961

10:01:03

London Stock Exchange

18

4961

10:01:03

London Stock Exchange

203

4958

10:07:15

London Stock Exchange

107

4958

10:08:10

London Stock Exchange

264

4957

10:08:34

London Stock Exchange

210

4959

10:11:57

London Stock Exchange

339

4963

10:12:18

London Stock Exchange

110

4963

10:12:18

London Stock Exchange

50

4963

10:12:18

London Stock Exchange

106

4963

10:12:18

London Stock Exchange

78

4963

10:12:18

London Stock Exchange

44

4960

10:13:57

London Stock Exchange

113

4960

10:13:57

London Stock Exchange

149

4960

10:14:49

London Stock Exchange

68

4963

10:15:33

London Stock Exchange

133

4963

10:15:33

London Stock Exchange

84

4964

10:15:36

London Stock Exchange

93

4964

10:15:36

London Stock Exchange

106

4963

10:15:37

London Stock Exchange

99

4966

10:16:58

London Stock Exchange

148

4966

10:16:58

London Stock Exchange

102

4966

10:16:58

London Stock Exchange

68

4966

10:16:58

London Stock Exchange

85

4966

10:16:58

London Stock Exchange

30

4966

10:17:03

London Stock Exchange

180

4966

10:17:03

London Stock Exchange

25

4966

10:17:03

London Stock Exchange

70

4967

10:18:02

London Stock Exchange

212

4967

10:18:02

London Stock Exchange

100

4967

10:18:02

London Stock Exchange

60

4967

10:18:02

London Stock Exchange

145

4965

10:19:21

London Stock Exchange

232

4966

10:21:58

London Stock Exchange

85

4966

10:21:58

London Stock Exchange

68

4966

10:21:58

London Stock Exchange

91

4966

10:21:58

London Stock Exchange

150

4966

10:21:58

London Stock Exchange

100

4966

10:21:58

London Stock Exchange

18

4966

10:21:58

London Stock Exchange

498

4969

10:23:41

London Stock Exchange

495

4969

10:24:50

London Stock Exchange

173

4970

10:25:22

London Stock Exchange

261

4970

10:27:15

London Stock Exchange

29

4971

10:28:15

London Stock Exchange

100

4972

10:29:08

London Stock Exchange

69

4972

10:29:08

London Stock Exchange

325

4972

10:29:08

London Stock Exchange

351

4972

10:29:08

London Stock Exchange

262

4970

10:31:52

London Stock Exchange

129

4970

10:31:52

London Stock Exchange

115

4970

10:32:24

London Stock Exchange

28

4969

10:32:42

London Stock Exchange

84

4969

10:32:42

London Stock Exchange

456

4969

10:37:06

London Stock Exchange

238

4971

10:38:40

London Stock Exchange

282

4971

10:38:40

London Stock Exchange

110

4972

10:39:45

London Stock Exchange

248

4972

10:39:45

London Stock Exchange

135

4972

10:39:45

London Stock Exchange

494

4972

10:39:45

London Stock Exchange

163

4981

10:50:17

London Stock Exchange

261

4981

10:50:17

London Stock Exchange

90

4981

10:50:17

London Stock Exchange

137

4981

10:50:17

London Stock Exchange

200

4981

10:50:17

London Stock Exchange

379

4980

10:57:41

London Stock Exchange

50

4982

10:59:56

London Stock Exchange

55

4982

10:59:56

London Stock Exchange

127

4980

11:01:49

London Stock Exchange

12

4980

11:03:17

London Stock Exchange

431

4980

11:03:38

London Stock Exchange

443

4980

11:03:38

London Stock Exchange

461

4981

11:05:22

London Stock Exchange

232

4981

11:05:22

London Stock Exchange

215

4981

11:05:22

London Stock Exchange

120

4982

11:06:26

London Stock Exchange

60

4982

11:06:26

London Stock Exchange

175

4982

11:06:26

London Stock Exchange

477

4982

11:06:26

London Stock Exchange

484

4981

11:08:01

London Stock Exchange

5

4981

11:08:04

London Stock Exchange

439

4981

11:08:09

London Stock Exchange

269

4986

11:20:39

London Stock Exchange

76

4986

11:20:39

London Stock Exchange

71

4986

11:20:39

London Stock Exchange

176

4986

11:20:40

London Stock Exchange

307

4986

11:20:50

London Stock Exchange

351

4986

11:20:50

London Stock Exchange

311

4986

11:21:04

London Stock Exchange

86

4986

11:21:04

London Stock Exchange

35

4986

11:21:04

London Stock Exchange

190

4986

11:21:04

London Stock Exchange

64

4986

11:21:04

London Stock Exchange

45

4986

11:21:04

London Stock Exchange

18

4989

11:22:54

London Stock Exchange

101

4989

11:22:54

London Stock Exchange

205

4991

11:22:59

London Stock Exchange

75

4991

11:22:59

London Stock Exchange

120

4991

11:23:00

London Stock Exchange

110

4991

11:23:02

London Stock Exchange

328

4992

11:23:15

London Stock Exchange

432

4991

11:23:42

London Stock Exchange

383

4992

11:23:53

London Stock Exchange

96

4992

11:23:53

London Stock Exchange

61

4992

11:25:32

London Stock Exchange

417

4992

11:25:32

London Stock Exchange

172

4993

11:26:11

London Stock Exchange

68

4993

11:26:11

London Stock Exchange

36

4993

11:26:11

London Stock Exchange

38

4992

11:26:19

London Stock Exchange

466

4992

11:26:32

London Stock Exchange

437

4992

11:28:19

London Stock Exchange

165

4992

11:28:20

London Stock Exchange

150

4992

11:28:20

London Stock Exchange

51

4992

11:28:20

London Stock Exchange

71

4992

11:28:20

London Stock Exchange

378

4992

11:28:20

London Stock Exchange

47

4994

11:28:56

London Stock Exchange

30

4995

11:29:00

London Stock Exchange

90

4995

11:29:00

London Stock Exchange

90

4995

11:29:07

London Stock Exchange

178

4995

11:29:07

London Stock Exchange

178

4995

11:29:12

London Stock Exchange

50

4995

11:29:12

London Stock Exchange

90

4995

11:29:12

London Stock Exchange

39

4995

11:29:12

London Stock Exchange

50

4995

11:29:12

London Stock Exchange

137

4995

11:29:12

London Stock Exchange

270

4995

11:29:12

London Stock Exchange

172

4995

11:29:12

London Stock Exchange

278

4973

12:21:46

London Stock Exchange

"Safe Harbor" Statement under the Private Securities Litigation Reform Act of 1995: Statements in this press release regarding Carnival Corporation (PR)'s business which are not historical facts are "forward-looking statements" that involve risks and uncertainties. For a discussion of such risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see "Risk Factors" in the Company's Annual Report or Form 10-K for the most recently ended fiscal year.