Week of May 13, 2024
- Open Price
- $14.46
- Closing Price
- $14.56
- Day's High
- $14.69
- Day's Low
- $14.45
- Volume
- 24,898,144
- Split Adjustment Factor
- 1:1
- Open Price
- $14.68
- Closing Price
- $14.52
- Day's High
- $14.76
- Day's Low
- $14.41
- Volume
- 24,220,001
- Split Adjustment Factor
- 1:1
- Open Price
- $14.61
- Closing Price
- $14.86
- Day's High
- $15.02
- Day's Low
- $14.58
- Volume
- 35,205,336
- Split Adjustment Factor
- 1:1
- Open Price
- $14.94
- Closing Price
- $14.90
- Day's High
- $15.08
- Day's Low
- $14.82
- Volume
- 29,313,600
- Split Adjustment Factor
- 1:1
- Open Price
- $14.99
- Closing Price
- $15.00
- Day's High
- $15.12
- Day's Low
- $14.93
- Volume
- 22,775,910
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.