News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      12 August 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:      3659.0 pence

Lowest price paid per share:      3593.0 pence

Average price paid per share:     3627.8833 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 30,437,324 shares in treasury and has 186,908,319 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 12 August 2019

Broker: Merrill Lynch International

Aggregated information:

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

3627.8833

100,000

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

100

3639.00

8:15:28

London Stock Exchange

2

3642.00

8:17:35

London Stock Exchange

200

3642.00

8:17:35

London Stock Exchange

200

3642.00

8:17:35

London Stock Exchange

86

3642.00

8:17:36

London Stock Exchange

100

3645.00

8:19:41

London Stock Exchange

51

3647.00

8:20:17

London Stock Exchange

201

3648.00

8:20:55

London Stock Exchange

152

3654.00

8:21:21

London Stock Exchange

200

3654.00

8:21:21

London Stock Exchange

200

3654.00

8:21:21

London Stock Exchange

12

3654.00

8:25:20

London Stock Exchange

74

3654.00

8:25:24

London Stock Exchange

81

3654.00

8:25:24

London Stock Exchange

82

3654.00

8:25:24

London Stock Exchange

189

3654.00

8:25:24

London Stock Exchange

200

3654.00

8:25:24

London Stock Exchange

201

3654.00

8:25:24

London Stock Exchange

201

3654.00

8:25:24

London Stock Exchange

69

3656.00

8:28:39

London Stock Exchange

73

3656.00

8:28:39

London Stock Exchange

73

3656.00

8:28:39

London Stock Exchange

127

3656.00

8:28:39

London Stock Exchange

200

3656.00

8:28:39

London Stock Exchange

128

3655.00

8:28:52

London Stock Exchange

200

3655.00

8:28:52

London Stock Exchange

200

3655.00

8:28:52

London Stock Exchange

126

3654.00

8:29:07

London Stock Exchange

100

3654.00

8:29:10

London Stock Exchange

1

3654.00

8:29:14

London Stock Exchange

10

3656.00

8:31:18

London Stock Exchange

60

3654.00

8:31:31

London Stock Exchange

140

3654.00

8:31:31

London Stock Exchange

190

3654.00

8:31:31

London Stock Exchange

200

3654.00

8:31:31

London Stock Exchange

10

3654.00

8:31:34

London Stock Exchange

33

3656.00

8:35:26

London Stock Exchange

51

3656.00

8:35:26

London Stock Exchange

200

3656.00

8:35:26

London Stock Exchange

200

3656.00

8:35:26

London Stock Exchange

200

3654.00

8:35:45

London Stock Exchange

65

3659.00

8:37:23

London Stock Exchange

100

3659.00

8:37:23

London Stock Exchange

128

3659.00

8:37:23

London Stock Exchange

15

3658.00

8:38:04

London Stock Exchange

52

3658.00

8:38:04

London Stock Exchange

80

3658.00

8:38:04

London Stock Exchange

92

3658.00

8:38:04

London Stock Exchange

93

3658.00

8:38:04

London Stock Exchange

93

3658.00

8:38:04

London Stock Exchange

107

3658.00

8:38:04

London Stock Exchange

149

3658.00

8:38:04

London Stock Exchange

200

3658.00

8:38:04

London Stock Exchange

201

3658.00

8:38:04

London Stock Exchange

12

3656.00

8:43:54

London Stock Exchange

51

3656.00

8:43:54

London Stock Exchange

67

3656.00

8:43:54

London Stock Exchange

68

3656.00

8:43:54

London Stock Exchange

100

3656.00

8:43:54

London Stock Exchange

128

3656.00

8:43:54

London Stock Exchange

133

3656.00

8:43:54

London Stock Exchange

133

3656.00

8:43:54

London Stock Exchange

160

3656.00

8:43:54

London Stock Exchange

188

3656.00

8:43:54

London Stock Exchange

200

3656.00

8:43:54

London Stock Exchange

200

3656.00

8:43:54

London Stock Exchange

201

3656.00

8:43:54

London Stock Exchange

100

3656.00

8:45:32

London Stock Exchange

192

3656.00

8:45:32

London Stock Exchange

201

3656.00

8:45:32

London Stock Exchange

21

3654.00

8:48:47

London Stock Exchange

22

3654.00

8:48:47

London Stock Exchange

68

3654.00

8:48:47

London Stock Exchange

71

3654.00

8:48:47

London Stock Exchange

130

3654.00

8:48:47

London Stock Exchange

179

3654.00

8:48:47

London Stock Exchange

179

3654.00

8:48:47

London Stock Exchange

200

3654.00

8:48:47

London Stock Exchange

201

3654.00

8:48:47

London Stock Exchange

201

3649.00

8:51:54

London Stock Exchange

1

3649.00

8:52:27

London Stock Exchange

100

3649.00

8:52:27

London Stock Exchange

201

3649.00

8:52:27

London Stock Exchange

55

3649.00

8:52:44

London Stock Exchange

1

3645.00

8:54:07

London Stock Exchange

100

3645.00

8:54:07

London Stock Exchange

99

3645.00

8:54:24

London Stock Exchange

99

3645.00

8:54:24

London Stock Exchange

101

3645.00

8:54:26

London Stock Exchange

168

3645.00

8:55:15

London Stock Exchange

56

3647.00

9:00:05

London Stock Exchange

56

3647.00

9:00:05

London Stock Exchange

61

3647.00

9:00:05

London Stock Exchange

66

3647.00

9:00:05

London Stock Exchange

73

3647.00

9:00:05

London Stock Exchange

73

3647.00

9:00:05

London Stock Exchange

79

3647.00

9:00:05

London Stock Exchange

87

3647.00

9:00:05

London Stock Exchange

108

3647.00

9:00:05

London Stock Exchange

139

3647.00

9:00:05

London Stock Exchange

145

3647.00

9:00:05

London Stock Exchange

200

3647.00

9:00:05

London Stock Exchange

201

3647.00

9:00:05

London Stock Exchange

201

3647.00

9:00:05

London Stock Exchange

1

3646.00

9:00:47

London Stock Exchange

31

3646.00

9:00:47

London Stock Exchange

32

3646.00

9:00:47

London Stock Exchange

46

3646.00

9:00:47

London Stock Exchange

108

3646.00

9:00:47

London Stock Exchange

169

3646.00

9:00:47

London Stock Exchange

169

3646.00

9:00:47

London Stock Exchange

77

3643.00

9:02:26

London Stock Exchange

200

3643.00

9:02:26

London Stock Exchange

200

3643.00

9:02:26

London Stock Exchange

62

3641.00

9:03:50

London Stock Exchange

201

3641.00

9:03:50

London Stock Exchange

201

3641.00

9:03:50

London Stock Exchange

3

3639.00

9:04:19

London Stock Exchange

47

3639.00

9:04:19

London Stock Exchange

53

3639.00

9:04:19

London Stock Exchange

100

3639.00

9:04:19

London Stock Exchange

200

3639.00

9:04:19

London Stock Exchange

200

3639.00

9:04:19

London Stock Exchange

13

3639.00

9:08:08

London Stock Exchange

95

3639.00

9:08:08

London Stock Exchange

100

3638.00

9:08:08

London Stock Exchange

101

3638.00

9:08:08

London Stock Exchange

187

3639.00

9:08:08

London Stock Exchange

200

3639.00

9:08:08

London Stock Exchange

201

3638.00

9:08:09

London Stock Exchange

80

3638.00

9:08:17

London Stock Exchange

14

3638.00

9:10:11

London Stock Exchange

51

3638.00

9:10:11

London Stock Exchange

67

3638.00

9:10:11

London Stock Exchange

88

3638.00

9:10:11

London Stock Exchange

107

3638.00

9:10:11

London Stock Exchange

119

3638.00

9:10:11

London Stock Exchange

200

3638.00

9:10:11

London Stock Exchange

200

3638.00

9:10:11

London Stock Exchange

200

3638.00

9:10:11

London Stock Exchange

46

3639.00

9:14:00

London Stock Exchange

82

3639.00

9:14:00

London Stock Exchange

97

3639.00

9:14:00

London Stock Exchange

98

3639.00

9:14:00

London Stock Exchange

103

3639.00

9:14:00

London Stock Exchange

103

3639.00

9:14:00

London Stock Exchange

120

3639.00

9:14:00

London Stock Exchange

200

3639.00

9:14:00

London Stock Exchange

201

3639.00

9:14:00

London Stock Exchange

63

3641.00

9:14:48

London Stock Exchange

200

3641.00

9:14:48

London Stock Exchange

200

3641.00

9:14:48

London Stock Exchange

201

3639.00

9:15:06

London Stock Exchange

86

3639.00

9:15:11

London Stock Exchange

115

3639.00

9:15:11

London Stock Exchange

54

3639.00

9:15:15

London Stock Exchange

100

3639.00

9:15:15

London Stock Exchange

188

3639.00

9:17:19

London Stock Exchange

12

3639.00

9:17:21

London Stock Exchange

65

3639.00

9:17:21

London Stock Exchange

200

3639.00

9:17:25

London Stock Exchange

109

3639.00

9:17:32

London Stock Exchange

12

3634.00

9:21:32

London Stock Exchange

84

3634.00

9:21:32

London Stock Exchange

84

3634.00

9:21:32

London Stock Exchange

117

3634.00

9:21:32

London Stock Exchange

117

3634.00

9:21:32

London Stock Exchange

189

3634.00

9:21:32

London Stock Exchange

201

3634.00

9:21:32

London Stock Exchange

80

3634.00

9:21:36

London Stock Exchange

68

3634.00

9:22:46

London Stock Exchange

68

3634.00

9:22:46

London Stock Exchange

75

3634.00

9:22:46

London Stock Exchange

118

3634.00

9:22:46

London Stock Exchange

132

3634.00

9:22:46

London Stock Exchange

176

3634.00

9:22:46

London Stock Exchange

200

3634.00

9:22:46

London Stock Exchange

75

3633.00

9:25:20

London Stock Exchange

75

3633.00

9:25:20

London Stock Exchange

114

3633.00

9:25:20

London Stock Exchange

125

3633.00

9:25:20

London Stock Exchange

125

3633.00

9:25:20

London Stock Exchange

36

3635.00

9:31:07

London Stock Exchange

76

3635.00

9:31:07

London Stock Exchange

125

3635.00

9:31:07

London Stock Exchange

200

3635.00

9:31:07

London Stock Exchange

8

3635.00

9:32:30

London Stock Exchange

11

3635.00

9:32:30

London Stock Exchange

16

3635.00

9:32:30

London Stock Exchange

46

3635.00

9:32:30

London Stock Exchange

52

3635.00

9:32:30

London Stock Exchange

74

3635.00

9:32:30

London Stock Exchange

80

3635.00

9:32:30

London Stock Exchange

90

3635.00

9:32:30

London Stock Exchange

92

3635.00

9:32:30

London Stock Exchange

100

3635.00

9:32:30

London Stock Exchange

110

3635.00

9:32:30

London Stock Exchange

120

3635.00

9:32:30

London Stock Exchange

164

3635.00

9:32:30

London Stock Exchange

183

3635.00

9:32:30

London Stock Exchange

190

3635.00

9:32:30

London Stock Exchange

200

3635.00

9:32:30

London Stock Exchange

200

3635.00

9:32:30

London Stock Exchange

25

3630.00

9:34:42

London Stock Exchange

30

3630.00

9:34:42

London Stock Exchange

33

3630.00

9:34:42

London Stock Exchange

46

3630.00

9:34:42

London Stock Exchange

96

3630.00

9:34:42

London Stock Exchange

129

3630.00

9:34:42

London Stock Exchange

200

3630.00

9:34:42

London Stock Exchange

1

3633.00

9:37:10

London Stock Exchange

18

3633.00

9:37:10

London Stock Exchange

23

3633.00

9:37:10

London Stock Exchange

59

3633.00

9:37:10

London Stock Exchange

61

3633.00

9:37:10

London Stock Exchange

81

3633.00

9:37:10

London Stock Exchange

100

3633.00

9:37:10

London Stock Exchange

100

3633.00

9:37:10

London Stock Exchange

101

3633.00

9:37:10

London Stock Exchange

111

3633.00

9:40:17

London Stock Exchange

200

3633.00

9:40:17

London Stock Exchange

200

3633.00

9:40:17

London Stock Exchange

64

3631.00

9:43:44

London Stock Exchange

64

3631.00

9:43:44

London Stock Exchange

87

3631.00

9:43:44

London Stock Exchange

136

3631.00

9:43:44

London Stock Exchange

136

3631.00

9:43:44

London Stock Exchange

8

3630.00

9:44:10

London Stock Exchange

57

3630.00

9:44:10

London Stock Exchange

201

3630.00

9:44:10

London Stock Exchange

201

3630.00

9:44:10

London Stock Exchange

80

3630.00

9:44:12

London Stock Exchange

22

3630.00

9:44:57

London Stock Exchange

1

3630.00

9:50:03

London Stock Exchange

37

3630.00

9:50:03

London Stock Exchange

76

3630.00

9:50:03

London Stock Exchange

99

3630.00

9:50:03

London Stock Exchange

102

3630.00

9:50:03

London Stock Exchange

108

3630.00

9:50:03

London Stock Exchange

116

3630.00

9:50:03

London Stock Exchange

200

3630.00

9:50:03

London Stock Exchange

200

3630.00

9:50:03

London Stock Exchange

200

3630.00

9:50:03

London Stock Exchange

201

3630.00

9:50:03

London Stock Exchange

201

3630.00

9:50:03

London Stock Exchange

43

3627.00

9:53:40

London Stock Exchange

57

3627.00

9:53:40

London Stock Exchange

200

3627.00

9:53:40

London Stock Exchange

200

3627.00

9:53:40

London Stock Exchange

72

3627.00

9:54:24

London Stock Exchange

67

3628.00

9:55:57

London Stock Exchange

67

3628.00

9:55:57

London Stock Exchange

100

3628.00

9:55:57

London Stock Exchange

133

3628.00

9:55:57

London Stock Exchange

171

3628.00

9:55:57

London Stock Exchange

200

3628.00

9:55:57

London Stock Exchange

33

3628.00

9:56:00

London Stock Exchange

47

3628.00

9:56:00

London Stock Exchange

79

3628.00

9:56:00

London Stock Exchange

161

3628.00

9:56:12

London Stock Exchange

3

3628.00

9:59:10

London Stock Exchange

197

3628.00

9:59:10

London Stock Exchange

200

3628.00

9:59:10

London Stock Exchange

201

3628.00

9:59:10

London Stock Exchange

1

3628.00

9:59:14

London Stock Exchange

78

3628.00

9:59:14

London Stock Exchange

63

3630.00

10:01:03

London Stock Exchange

72

3630.00

10:01:03

London Stock Exchange

201

3630.00

10:01:03

London Stock Exchange

201

3630.00

10:01:03

London Stock Exchange

4

3628.00

10:01:22

London Stock Exchange

48

3628.00

10:01:22

London Stock Exchange

70

3628.00

10:01:22

London Stock Exchange

100

3628.00

10:01:22

London Stock Exchange

9

3628.00

10:01:23

London Stock Exchange

200

3625.00

10:04:30

London Stock Exchange

87

3625.00

10:04:32

London Stock Exchange

200

3625.00

10:04:32

London Stock Exchange

1

3621.00

10:09:28

London Stock Exchange

2

3621.00

10:09:28

London Stock Exchange

4

3621.00

10:09:28

London Stock Exchange

11

3621.00

10:09:28

London Stock Exchange

14

3621.00

10:09:28

London Stock Exchange

41

3621.00

10:09:28

London Stock Exchange

41

3621.00

10:09:28

London Stock Exchange

73

3621.00

10:09:28

London Stock Exchange

78

3621.00

10:09:28

London Stock Exchange

88

3621.00

10:09:28

London Stock Exchange

100

3621.00

10:09:28

London Stock Exchange

100

3621.00

10:09:28

London Stock Exchange

120

3621.00

10:09:28

London Stock Exchange

159

3621.00

10:09:28

London Stock Exchange

160

3621.00

10:09:28

London Stock Exchange

200

3621.00

10:09:28

London Stock Exchange

200

3621.00

10:09:28

London Stock Exchange

200

3621.00

10:09:28

London Stock Exchange

69

3618.00

10:12:15

London Stock Exchange

132

3618.00

10:12:15

London Stock Exchange

16

3619.00

10:13:22

London Stock Exchange

46

3619.00

10:13:22

London Stock Exchange

145

3619.00

10:13:22

London Stock Exchange

155

3619.00

10:13:22

London Stock Exchange

11

3624.00

10:25:49

London Stock Exchange

12

3624.00

10:25:49

London Stock Exchange

12

3624.00

10:25:49

London Stock Exchange

35

3624.00

10:25:49

London Stock Exchange

37

3624.00

10:25:49

London Stock Exchange

163

3624.00

10:25:49

London Stock Exchange

188

3624.00

10:25:49

London Stock Exchange

189

3624.00

10:25:49

London Stock Exchange

189

3624.00

10:25:49

London Stock Exchange

201

3624.00

10:25:49

London Stock Exchange

1

3625.00

10:27:29

London Stock Exchange

100

3625.00

10:27:29

London Stock Exchange

200

3625.00

10:27:29

London Stock Exchange

201

3625.00

10:27:29

London Stock Exchange

41

3625.00

10:27:31

London Stock Exchange

179

3625.00

10:27:31

London Stock Exchange

22

3625.00

10:27:32

London Stock Exchange

168

3625.00

10:27:32

London Stock Exchange

33

3625.00

10:27:33

London Stock Exchange

46

3625.00

10:27:33

London Stock Exchange

36

3625.00

10:27:34

London Stock Exchange

19

3631.00

10:33:02

London Stock Exchange

20

3631.00

10:33:02

London Stock Exchange

23

3631.00

10:33:02

London Stock Exchange

40

3631.00

10:33:02

London Stock Exchange

43

3631.00

10:33:02

London Stock Exchange

44

3631.00

10:33:02

London Stock Exchange

57

3631.00

10:33:02

London Stock Exchange

60

3631.00

10:33:02

London Stock Exchange

75

3631.00

10:33:02

London Stock Exchange

78

3631.00

10:33:02

London Stock Exchange

121

3631.00

10:33:02

London Stock Exchange

122

3631.00

10:33:02

London Stock Exchange

142

3631.00

10:33:02

London Stock Exchange

200

3631.00

10:33:02

London Stock Exchange

201

3631.00

10:33:02

London Stock Exchange

201

3631.00

10:33:02

London Stock Exchange

69

3631.00

10:33:14

London Stock Exchange

20

3630.00

10:33:59

London Stock Exchange

128

3630.00

10:34:13

London Stock Exchange

25

3633.00

10:40:23

London Stock Exchange

139

3633.00

10:40:23

London Stock Exchange

200

3633.00

10:40:23

London Stock Exchange

200

3633.00

10:40:23

London Stock Exchange

200

3633.00

10:40:23

London Stock Exchange

201

3633.00

10:40:23

London Stock Exchange

201

3633.00

10:40:23

London Stock Exchange

73

3634.00

10:41:17

London Stock Exchange

200

3634.00

10:41:17

London Stock Exchange

7

3633.00

10:41:40

London Stock Exchange

14

3633.00

10:41:40

London Stock Exchange

40

3633.00

10:41:40

London Stock Exchange

44

3633.00

10:41:40

London Stock Exchange

60

3633.00

10:41:40

London Stock Exchange

83

3633.00

10:41:40

London Stock Exchange

92

3633.00

10:41:40

London Stock Exchange

95

3633.00

10:41:40

London Stock Exchange

109

3633.00

10:41:40

London Stock Exchange

126

3633.00

10:41:40

London Stock Exchange

193

3633.00

10:41:40

London Stock Exchange

201

3633.00

10:41:40

London Stock Exchange

100

3631.00

10:42:19

London Stock Exchange

200

3631.00

10:42:19

London Stock Exchange

28

3631.00

10:42:35

London Stock Exchange

81

3631.00

10:42:35

London Stock Exchange

100

3631.00

10:42:35

London Stock Exchange

13

3627.00

10:45:20

London Stock Exchange

178

3627.00

10:45:20

London Stock Exchange

9

3627.00

10:45:28

London Stock Exchange

144

3627.00

10:45:28

London Stock Exchange

56

3627.00

10:45:30

London Stock Exchange

100

3627.00

10:45:31

London Stock Exchange

37

3627.00

10:50:15

London Stock Exchange

60

3627.00

10:50:15

London Stock Exchange

60

3627.00

10:50:15

London Stock Exchange

100

3627.00

10:50:15

London Stock Exchange

141

3627.00

10:50:15

London Stock Exchange

141

3627.00

10:50:15

London Stock Exchange

113

3627.00

10:50:19

London Stock Exchange

150

3627.00

10:50:19

London Stock Exchange

201

3627.00

10:50:19

London Stock Exchange

42

3627.00

10:50:30

London Stock Exchange

12

3630.00

10:53:47

London Stock Exchange

31

3630.00

10:53:47

London Stock Exchange

46

3630.00

10:53:47

London Stock Exchange

89

3630.00

10:53:47

London Stock Exchange

112

3630.00

10:53:47

London Stock Exchange

189

3630.00

10:53:47

London Stock Exchange

2

3632.00

11:02:02

London Stock Exchange

3

3632.00

11:02:02

London Stock Exchange

46

3632.00

11:02:02

London Stock Exchange

95

3632.00

11:02:02

London Stock Exchange

99

3632.00

11:02:02

London Stock Exchange

200

3632.00

11:02:02

London Stock Exchange

200

3632.00

11:02:02

London Stock Exchange

200

3632.00

11:02:02

London Stock Exchange

200

3632.00

11:02:02

London Stock Exchange

90

3632.00

11:02:04

London Stock Exchange

82

3631.00

11:02:28

London Stock Exchange

14

3631.00

11:04:05

London Stock Exchange

14

3631.00

11:04:05

London Stock Exchange

14

3631.00

11:04:05

London Stock Exchange

17

3631.00

11:04:05

London Stock Exchange

17

3631.00

11:04:05

London Stock Exchange

17

3631.00

11:04:05

London Stock Exchange

17

3631.00

11:04:05

London Stock Exchange

19

3631.00

11:04:05

London Stock Exchange

19

3631.00

11:04:05

London Stock Exchange

19

3631.00

11:04:05

London Stock Exchange

19

3631.00

11:04:05

London Stock Exchange

33

3631.00

11:04:05

London Stock Exchange

50

3631.00

11:04:05

London Stock Exchange

50

3631.00

11:04:05

London Stock Exchange

201

3631.00

11:04:05

London Stock Exchange

12

3631.00

11:04:09

London Stock Exchange

80

3631.00

11:04:09

London Stock Exchange

8

3631.00

11:04:14

London Stock Exchange

37

3631.00

11:04:14

London Stock Exchange

42

3631.00

11:04:14

London Stock Exchange

50

3631.00

11:04:14

London Stock Exchange

50

3631.00

11:04:14

London Stock Exchange

50

3631.00

11:04:14

London Stock Exchange

50

3631.00

11:04:14

London Stock Exchange

33

3631.00

11:04:15

London Stock Exchange

82

3631.00

11:04:15

London Stock Exchange

77

3627.00

11:07:58

London Stock Exchange

67

3627.00

11:09:35

London Stock Exchange

91

3627.00

11:09:35

London Stock Exchange

124

3627.00

11:09:35

London Stock Exchange

133

3627.00

11:09:35

London Stock Exchange

50

3628.00

11:10:10

London Stock Exchange

151

3628.00

11:10:10

London Stock Exchange

11

3628.00

11:10:15

London Stock Exchange

79

3628.00

11:10:15

London Stock Exchange

200

3628.00

11:10:29

London Stock Exchange

201

3628.00

11:10:29

London Stock Exchange

101

3628.00

11:10:37

London Stock Exchange

81

3628.00

11:10:47

London Stock Exchange

40

3633.00

11:15:39

London Stock Exchange

8

3633.00

11:16:31

London Stock Exchange

90

3633.00

11:16:31

London Stock Exchange

100

3633.00

11:16:31

London Stock Exchange

145

3633.00

11:16:31

London Stock Exchange

145

3633.00

11:16:31

London Stock Exchange

2

3633.00

11:17:22

London Stock Exchange

51

3633.00

11:17:22

London Stock Exchange

86

3633.00

11:17:27

London Stock Exchange

149

3633.00

11:17:27

London Stock Exchange

1

3633.00

11:18:06

London Stock Exchange

114

3633.00

11:18:06

London Stock Exchange

23

3634.00

11:23:50

London Stock Exchange

23

3634.00

11:23:50

London Stock Exchange

23

3634.00

11:23:50

London Stock Exchange

23

3634.00

11:23:50

London Stock Exchange

27

3634.00

11:23:50

London Stock Exchange

27

3634.00

11:23:50

London Stock Exchange

27

3634.00

11:23:50

London Stock Exchange

27

3634.00

11:23:50

London Stock Exchange

40

3634.00

11:23:54

London Stock Exchange

73

3634.00

11:23:54

London Stock Exchange

87

3634.00

11:23:54

London Stock Exchange

100

3634.00

11:23:54

London Stock Exchange

176

3634.00

11:23:54

London Stock Exchange

176

3634.00

11:23:54

London Stock Exchange

200

3634.00

11:23:54

London Stock Exchange

200

3634.00

11:23:54

London Stock Exchange

200

3634.00

11:23:54

London Stock Exchange

200

3634.00

11:23:54

London Stock Exchange

200

3634.00

11:23:54

London Stock Exchange

13

3634.00

11:24:36

London Stock Exchange

166

3634.00

11:24:36

London Stock Exchange

175

3634.00

11:24:36

London Stock Exchange

23

3627.00

11:26:57

London Stock Exchange

83

3627.00

11:26:57

London Stock Exchange

95

3627.00

11:26:57

London Stock Exchange

100

3627.00

11:26:57

London Stock Exchange

100

3627.00

11:26:57

London Stock Exchange

1

3627.00

11:27:00

London Stock Exchange

76

3627.00

11:27:00

London Stock Exchange

101

3627.00

11:27:00

London Stock Exchange

9

3624.00

11:30:43

London Stock Exchange

30

3624.00

11:30:43

London Stock Exchange

71

3624.00

11:30:43

London Stock Exchange

71

3624.00

11:30:43

London Stock Exchange

124

3624.00

11:30:43

London Stock Exchange

129

3624.00

11:30:43

London Stock Exchange

129

3624.00

11:30:43

London Stock Exchange

26

3618.00

11:31:23

London Stock Exchange

9

3618.00

11:31:25

London Stock Exchange

67

3618.00

11:31:25

London Stock Exchange

98

3618.00

11:31:25

London Stock Exchange

19

3618.00

11:32:13

London Stock Exchange

114

3618.00

11:32:28

London Stock Exchange

181

3618.00

11:32:28

London Stock Exchange

200

3616.00

11:34:02

London Stock Exchange

34

3616.00

11:34:05

London Stock Exchange

143

3616.00

11:35:41

London Stock Exchange

23

3616.00

11:37:03

London Stock Exchange

27

3616.00

11:37:03

London Stock Exchange

171

3617.00

11:39:04

London Stock Exchange

22

3617.00

11:40:31

London Stock Exchange

28

3617.00

11:40:31

London Stock Exchange

28

3617.00

11:40:31

London Stock Exchange

31

3617.00

11:40:31

London Stock Exchange

44

3617.00

11:40:31

London Stock Exchange

48

3617.00

11:40:31

London Stock Exchange

75

3617.00

11:40:31

London Stock Exchange

94

3617.00

11:40:31

London Stock Exchange

151

3617.00

11:40:31

London Stock Exchange

157

3617.00

11:40:31

London Stock Exchange

201

3617.00

11:40:31

London Stock Exchange

81

3617.00

11:40:33

London Stock Exchange

40

3617.00

11:40:39

London Stock Exchange

60

3617.00

11:40:39

London Stock Exchange

85

3617.00

11:40:39

London Stock Exchange

107

3612.00

11:43:30

London Stock Exchange

201

3612.00

11:43:30

London Stock Exchange

201

3612.00

11:43:30

London Stock Exchange

127

3615.00

11:55:34

London Stock Exchange

56

3618.00

11:57:09

London Stock Exchange

70

3618.00

11:57:09

London Stock Exchange

70

3618.00

11:57:09

London Stock Exchange

74

3618.00

11:57:09

London Stock Exchange

130

3618.00

11:57:09

London Stock Exchange

74

3621.00

11:57:49

London Stock Exchange

64

3620.00

11:58:38

London Stock Exchange

201

3620.00

11:58:38

London Stock Exchange

201

3620.00

11:58:38

London Stock Exchange

27

3621.00

12:02:15

London Stock Exchange

82

3621.00

12:02:15

London Stock Exchange

92

3621.00

12:02:15

London Stock Exchange

107

3621.00

12:02:15

London Stock Exchange

6

3622.00

12:04:21

London Stock Exchange

92

3622.00

12:04:21

London Stock Exchange

179

3622.00

12:04:21

London Stock Exchange

200

3622.00

12:04:21

London Stock Exchange

1

3617.00

12:07:23

London Stock Exchange

200

3617.00

12:07:23

London Stock Exchange

200

3617.00

12:07:23

London Stock Exchange

132

3617.00

12:07:29

London Stock Exchange

117

3615.00

12:08:15

London Stock Exchange

9

3615.00

12:08:47

London Stock Exchange

83

3615.00

12:08:47

London Stock Exchange

84

3615.00

12:08:47

London Stock Exchange

116

3615.00

12:08:47

London Stock Exchange

116

3615.00

12:08:47

London Stock Exchange

100

3614.00

12:09:58

London Stock Exchange

201

3614.00

12:09:58

London Stock Exchange

101

3614.00

12:10:00

London Stock Exchange

101

3616.00

12:15:18

London Stock Exchange

100

3616.00

12:15:55

London Stock Exchange

101

3616.00

12:15:55

London Stock Exchange

201

3616.00

12:15:55

London Stock Exchange

12

3616.00

12:16:00

London Stock Exchange

50

3616.00

12:16:00

London Stock Exchange

172

3616.00

12:16:34

London Stock Exchange

100

3615.00

12:16:55

London Stock Exchange

85

3615.00

12:17:12

London Stock Exchange

15

3615.00

12:17:33

London Stock Exchange

56

3615.00

12:19:16

London Stock Exchange

121

3615.00

12:19:16

London Stock Exchange

145

3615.00

12:19:16

London Stock Exchange

200

3615.00

12:19:16

London Stock Exchange

201

3615.00

12:19:16

London Stock Exchange

100

3616.00

12:21:24

London Stock Exchange

4

3616.00

12:21:36

London Stock Exchange

36

3616.00

12:21:36

London Stock Exchange

69

3616.00

12:21:36

London Stock Exchange

96

3616.00

12:21:36

London Stock Exchange

132

3616.00

12:21:36

London Stock Exchange

201

3616.00

12:21:36

London Stock Exchange

100

3616.00

12:21:40

London Stock Exchange

2

3616.00

12:22:04

London Stock Exchange

53

3616.00

12:22:04

London Stock Exchange

13

3611.00

12:24:20

London Stock Exchange

13

3611.00

12:24:20

London Stock Exchange

104

3611.00

12:24:20

London Stock Exchange

156

3611.00

12:24:20

London Stock Exchange

187

3611.00

12:24:20

London Stock Exchange

124

3607.00

12:27:03

London Stock Exchange

76

3607.00

12:27:14

London Stock Exchange

25

3613.00

12:30:29

London Stock Exchange

27

3613.00

12:30:29

London Stock Exchange

149

3613.00

12:30:29

London Stock Exchange

200

3613.00

12:30:29

London Stock Exchange

201

3613.00

12:30:29

London Stock Exchange

201

3613.00

12:30:29

London Stock Exchange

47

3619.00

12:33:27

London Stock Exchange

123

3619.00

12:33:27

London Stock Exchange

154

3619.00

12:33:27

London Stock Exchange

75

3625.00

12:43:34

London Stock Exchange

15

3625.00

12:43:36

London Stock Exchange

31

3625.00

12:43:36

London Stock Exchange

80

3625.00

12:43:36

London Stock Exchange

33

3625.00

12:44:00

London Stock Exchange

38

3625.00

12:44:00

London Stock Exchange

38

3625.00

12:44:00

London Stock Exchange

47

3625.00

12:44:00

London Stock Exchange

55

3625.00

12:44:00

London Stock Exchange

55

3625.00

12:44:00

London Stock Exchange

94

3625.00

12:44:00

London Stock Exchange

125

3625.00

12:44:00

London Stock Exchange

135

3625.00

12:44:00

London Stock Exchange

142

3625.00

12:44:00

London Stock Exchange

145

3625.00

12:44:00

London Stock Exchange

200

3625.00

12:44:00

London Stock Exchange

201

3625.00

12:44:00

London Stock Exchange

201

3625.00

12:44:00

London Stock Exchange

201

3625.00

12:44:00

London Stock Exchange

80

3624.00

12:45:51

London Stock Exchange

59

3627.00

12:54:01

London Stock Exchange

59

3627.00

12:54:01

London Stock Exchange

142

3627.00

12:54:01

London Stock Exchange

35

3627.00

12:54:18

London Stock Exchange

201

3627.00

12:54:18

London Stock Exchange

5

3626.00

12:54:27

London Stock Exchange

36

3626.00

12:54:27

London Stock Exchange

60

3626.00

12:54:27

London Stock Exchange

62

3626.00

12:54:27

London Stock Exchange

63

3626.00

12:54:27

London Stock Exchange

96

3626.00

12:54:27

London Stock Exchange

104

3626.00

12:54:27

London Stock Exchange

105

3626.00

12:54:27

London Stock Exchange

137

3626.00

12:54:27

London Stock Exchange

138

3626.00

12:54:27

London Stock Exchange

139

3626.00

12:54:27

London Stock Exchange

195

3626.00

12:54:27

London Stock Exchange

63

3626.00

12:54:29

London Stock Exchange

129

3626.00

12:54:29

London Stock Exchange

200

3626.00

12:54:29

London Stock Exchange

72

3626.00

12:54:30

London Stock Exchange

72

3626.00

12:54:30

London Stock Exchange

128

3626.00

12:54:30

London Stock Exchange

128

3626.00

12:54:30

London Stock Exchange

6

3626.00

12:54:32

London Stock Exchange

73

3626.00

12:54:32

London Stock Exchange

5

3626.00

12:54:33

London Stock Exchange

5

3626.00

12:54:33

London Stock Exchange

95

3626.00

12:54:33

London Stock Exchange

100

3626.00

12:54:33

London Stock Exchange

195

3626.00

12:54:33

London Stock Exchange

11

3626.00

12:54:36

London Stock Exchange

69

3626.00

12:54:36

London Stock Exchange

29

3626.00

12:54:37

London Stock Exchange

38

3626.00

12:54:37

London Stock Exchange

77

3626.00

12:54:37

London Stock Exchange

82

3626.00

12:54:37

London Stock Exchange

89

3626.00

12:54:37

London Stock Exchange

139

3626.00

12:54:37

London Stock Exchange

60

3626.00

12:54:42

London Stock Exchange

200

3622.00

12:55:35

London Stock Exchange

100

3622.00

12:56:18

London Stock Exchange

82

3622.00

12:56:46

London Stock Exchange

18

3622.00

12:57:09

London Stock Exchange

36

3622.00

12:57:09

London Stock Exchange

36

3622.00

12:57:09

London Stock Exchange

90

3622.00

12:57:09

London Stock Exchange

165

3622.00

12:57:09

London Stock Exchange

194

3622.00

12:57:09

London Stock Exchange

45

3624.00

13:00:11

London Stock Exchange

78

3624.00

13:00:11

London Stock Exchange

100

3624.00

13:00:11

London Stock Exchange

201

3624.00

13:00:11

London Stock Exchange

201

3624.00

13:00:11

London Stock Exchange

100

3622.00

13:00:25

London Stock Exchange

22

3622.00

13:00:26

London Stock Exchange

100

3622.00

13:00:26

London Stock Exchange

200