News Release

Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      07 August 2019

Number of shares purchased:     100,000 shares

Highest price paid per share:     3577.0 pence

Lowest price paid per share:      3523.0 pence

Average price paid per share:    3556.2587 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 30,137,324 shares in treasury and has 187,208,319 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 07 August 2019

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

3556.2587

100,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

97

3523.00

8:15:12

London Stock Exchange

200

3523.00

8:15:12

London Stock Exchange

200

3523.00

8:15:12

London Stock Exchange

15

3523.00

8:15:19

London Stock Exchange

186

3523.00

8:15:19

London Stock Exchange

201

3523.00

8:15:20

London Stock Exchange

121

3523.00

8:15:27

London Stock Exchange

63

3527.00

8:19:08

London Stock Exchange

201

3527.00

8:19:08

London Stock Exchange

201

3527.00

8:19:08

London Stock Exchange

74

3526.00

8:19:24

London Stock Exchange

201

3526.00

8:19:24

London Stock Exchange

201

3526.00

8:19:24

London Stock Exchange

93

3524.00

8:22:56

London Stock Exchange

201

3524.00

8:22:56

London Stock Exchange

201

3524.00

8:22:56

London Stock Exchange

29

3528.00

8:26:40

London Stock Exchange

30

3528.00

8:26:40

London Stock Exchange

45

3528.00

8:26:40

London Stock Exchange

50

3528.00

8:26:40

London Stock Exchange

77

3528.00

8:26:40

London Stock Exchange

100

3528.00

8:26:40

London Stock Exchange

55

3525.00

8:27:50

London Stock Exchange

146

3525.00

8:27:50

London Stock Exchange

201

3525.00

8:27:50

London Stock Exchange

50

3528.00

8:29:30

London Stock Exchange

50

3528.00

8:29:30

London Stock Exchange

65

3528.00

8:29:30

London Stock Exchange

50

3528.00

8:30:13

London Stock Exchange

102

3528.00

8:30:13

London Stock Exchange

150

3528.00

8:30:13

London Stock Exchange

200

3528.00

8:30:13

London Stock Exchange

201

3527.00

8:30:13

London Stock Exchange

22

3531.00

8:31:55

London Stock Exchange

22

3531.00

8:31:55

London Stock Exchange

28

3531.00

8:31:55

London Stock Exchange

28

3531.00

8:31:55

London Stock Exchange

15

3530.00

8:32:14

London Stock Exchange

26

3530.00

8:32:14

London Stock Exchange

38

3530.00

8:32:14

London Stock Exchange

174

3530.00

8:32:14

London Stock Exchange

200

3530.00

8:32:14

London Stock Exchange

41

3529.00

8:34:53

London Stock Exchange

141

3529.00

8:34:53

London Stock Exchange

159

3529.00

8:34:53

London Stock Exchange

201

3529.00

8:34:53

London Stock Exchange

60

3529.00

8:35:27

London Stock Exchange

97

3529.00

8:35:27

London Stock Exchange

164

3529.00

8:35:27

London Stock Exchange

200

3529.00

8:35:27

London Stock Exchange

99

3527.00

8:35:52

London Stock Exchange

100

3527.00

8:35:52

London Stock Exchange

201

3527.00

8:35:52

London Stock Exchange

72

3541.00

8:37:52

London Stock Exchange

106

3543.00

8:39:31

London Stock Exchange

201

3543.00

8:39:31

London Stock Exchange

43

3543.00

8:39:33

London Stock Exchange

52

3543.00

8:39:33

London Stock Exchange

52

3543.00

8:39:33

London Stock Exchange

21

3543.00

8:39:36

London Stock Exchange

21

3547.00

8:41:00

London Stock Exchange

21

3547.00

8:41:00

London Stock Exchange

29

3547.00

8:41:00

London Stock Exchange

29

3547.00

8:41:00

London Stock Exchange

100

3547.00

8:41:00

London Stock Exchange

100

3547.00

8:41:00

London Stock Exchange

21

3549.00

8:43:26

London Stock Exchange

21

3549.00

8:43:26

London Stock Exchange

21

3549.00

8:43:26

London Stock Exchange

29

3549.00

8:43:26

London Stock Exchange

29

3549.00

8:43:26

London Stock Exchange

29

3549.00

8:43:26

London Stock Exchange

61

3549.00

8:43:26

London Stock Exchange

81

3549.00

8:43:26

London Stock Exchange

81

3549.00

8:43:26

London Stock Exchange

100

3549.00

8:43:26

London Stock Exchange

100

3549.00

8:43:26

London Stock Exchange

113

3549.00

8:43:26

London Stock Exchange

65

3548.00

8:43:31

London Stock Exchange

135

3548.00

8:43:31

London Stock Exchange

261

3548.00

8:43:31

London Stock Exchange

50

3546.00

8:45:06

London Stock Exchange

100

3546.00

8:45:06

London Stock Exchange

116

3546.00

8:45:06

London Stock Exchange

267

3546.00

8:45:06

London Stock Exchange

107

3544.00

8:46:06

London Stock Exchange

20

3549.00

8:47:35

London Stock Exchange

20

3549.00

8:47:35

London Stock Exchange

30

3549.00

8:47:35

London Stock Exchange

30

3549.00

8:47:35

London Stock Exchange

73

3549.00

8:47:35

London Stock Exchange

50

3554.00

8:51:01

London Stock Exchange

66

3554.00

8:51:01

London Stock Exchange

67

3554.00

8:51:01

London Stock Exchange

100

3554.00

8:51:01

London Stock Exchange

116

3556.00

8:52:53

London Stock Exchange

201

3556.00

8:52:53

London Stock Exchange

201

3556.00

8:52:53

London Stock Exchange

37

3556.00

8:52:57

London Stock Exchange

50

3556.00

8:52:57

London Stock Exchange

100

3556.00

8:52:57

London Stock Exchange

150

3556.00

8:52:57

London Stock Exchange

200

3556.00

8:53:40

London Stock Exchange

306

3556.00

8:53:40

London Stock Exchange

201

3556.00

8:55:11

London Stock Exchange

306

3556.00

8:55:11

London Stock Exchange

82

3561.00

8:57:13

London Stock Exchange

201

3561.00

8:57:13

London Stock Exchange

201

3561.00

8:57:13

London Stock Exchange

56

3560.00

8:59:19

London Stock Exchange

201

3560.00

8:59:19

London Stock Exchange

201

3560.00

8:59:19

London Stock Exchange

49

3559.00

9:00:00

London Stock Exchange

61

3559.00

9:00:00

London Stock Exchange

90

3559.00

9:00:00

London Stock Exchange

166

3559.00

9:00:00

London Stock Exchange

200

3559.00

9:00:00

London Stock Exchange

88

3556.00

9:01:02

London Stock Exchange

99

3556.00

9:01:02

London Stock Exchange

100

3556.00

9:01:02

London Stock Exchange

201

3556.00

9:01:02

London Stock Exchange

200

3555.00

9:01:40

London Stock Exchange

4

3555.00

9:01:58

London Stock Exchange

4

3555.00

9:01:58

London Stock Exchange

16

3555.00

9:01:58

London Stock Exchange

75

3555.00

9:01:58

London Stock Exchange

196

3555.00

9:01:58

London Stock Exchange

4

3556.00

9:04:08

London Stock Exchange

4

3556.00

9:04:08

London Stock Exchange

4

3556.00

9:04:08

London Stock Exchange

145

3556.00

9:04:08

London Stock Exchange

197

3556.00

9:04:08

London Stock Exchange

197

3556.00

9:04:08

London Stock Exchange

54

3555.00

9:04:51

London Stock Exchange

200

3555.00

9:04:51

London Stock Exchange

200

3555.00

9:04:51

London Stock Exchange

90

3552.00

9:05:50

London Stock Exchange

201

3553.00

9:07:04

London Stock Exchange

276

3554.00

9:07:25

London Stock Exchange

28

3554.00

9:08:00

London Stock Exchange

200

3554.00

9:08:00

London Stock Exchange

2

3554.00

9:09:31

London Stock Exchange

3

3554.00

9:09:31

London Stock Exchange

42

3554.00

9:09:31

London Stock Exchange

42

3554.00

9:09:31

London Stock Exchange

43

3554.00

9:09:31

London Stock Exchange

97

3554.00

9:09:31

London Stock Exchange

100

3554.00

9:09:31

London Stock Exchange

155

3554.00

9:09:31

London Stock Exchange

164

3554.00

9:09:31

London Stock Exchange

172

3554.00

9:09:31

London Stock Exchange

200

3554.00

9:09:31

London Stock Exchange

18

3554.00

9:09:41

London Stock Exchange

18

3554.00

9:09:41

London Stock Exchange

20

3554.00

9:09:41

London Stock Exchange

22

3554.00

9:09:41

London Stock Exchange

58

3554.00

9:09:41

London Stock Exchange

66

3554.00

9:09:41

London Stock Exchange

23

3551.00

9:12:34

London Stock Exchange

83

3551.00

9:12:34

London Stock Exchange

83

3551.00

9:12:34

London Stock Exchange

117

3551.00

9:12:34

London Stock Exchange

117

3551.00

9:12:34

London Stock Exchange

117

3551.00

9:12:34

London Stock Exchange

10

3551.00

9:14:02

London Stock Exchange

13

3551.00

9:14:02

London Stock Exchange

41

3551.00

9:14:02

London Stock Exchange

62

3551.00

9:14:02

London Stock Exchange

62

3551.00

9:14:02

London Stock Exchange

98

3551.00

9:14:02

London Stock Exchange

128

3551.00

9:14:02

London Stock Exchange

139

3551.00

9:14:02

London Stock Exchange

150

3551.00

9:14:02

London Stock Exchange

201

3551.00

9:14:02

London Stock Exchange

201

3551.00

9:14:02

London Stock Exchange

17

3548.00

9:18:46

London Stock Exchange

21

3548.00

9:18:46

London Stock Exchange

51

3548.00

9:18:46

London Stock Exchange

64

3548.00

9:18:46

London Stock Exchange

85

3548.00

9:18:46

London Stock Exchange

115

3548.00

9:18:46

London Stock Exchange

200

3548.00

9:18:46

London Stock Exchange

201

3548.00

9:18:46

London Stock Exchange

201

3548.00

9:18:46

London Stock Exchange

155

3547.00

9:19:14

London Stock Exchange

200

3547.00

9:19:14

London Stock Exchange

200

3547.00

9:19:14

London Stock Exchange

24

3552.00

9:22:31

London Stock Exchange

72

3552.00

9:22:31

London Stock Exchange

75

3551.00

9:22:31

London Stock Exchange

114

3551.00

9:22:31

London Stock Exchange

183

3552.00

9:22:31

London Stock Exchange

72

3552.00

9:23:57

London Stock Exchange

100

3552.00

9:23:57

London Stock Exchange

140

3551.00

9:23:57

London Stock Exchange

152

3552.00

9:23:57

London Stock Exchange

49

3556.00

9:27:00

London Stock Exchange

67

3556.00

9:27:00

London Stock Exchange

69

3556.00

9:27:00

London Stock Exchange

69

3556.00

9:27:00

London Stock Exchange

79

3556.00

9:27:00

London Stock Exchange

82

3556.00

9:27:00

London Stock Exchange

131

3556.00

9:27:00

London Stock Exchange

200

3555.00

9:27:00

London Stock Exchange

201

3555.00

9:27:00

London Stock Exchange

6

3555.00

9:27:59

London Stock Exchange

12

3555.00

9:27:59

London Stock Exchange

50

3557.00

9:28:54

London Stock Exchange

69

3557.00

9:28:54

London Stock Exchange

71

3557.00

9:28:54

London Stock Exchange

100

3557.00

9:28:54

London Stock Exchange

113

3557.00

9:28:54

London Stock Exchange

2

3559.00

9:31:00

London Stock Exchange

50

3558.00

9:31:00

London Stock Exchange

72

3559.00

9:31:00

London Stock Exchange

116

3558.00

9:31:00

London Stock Exchange

35

3559.00

9:31:30

London Stock Exchange

126

3559.00

9:31:30

London Stock Exchange

398

3559.00

9:31:30

London Stock Exchange

15

3559.00

9:31:54

London Stock Exchange

35

3559.00

9:31:54

London Stock Exchange

6

3558.00

9:32:00

London Stock Exchange

6

3558.00

9:32:00

London Stock Exchange

119

3558.00

9:32:00

London Stock Exchange

163

3558.00

9:32:00

London Stock Exchange

195

3558.00

9:32:00

London Stock Exchange

195

3558.00

9:32:00

London Stock Exchange

201

3558.00

9:32:00

London Stock Exchange

5

3553.00

9:34:04

London Stock Exchange

74

3553.00

9:34:04

London Stock Exchange

200

3553.00

9:34:04

London Stock Exchange

200

3553.00

9:34:04

London Stock Exchange

8

3548.00

9:36:02

London Stock Exchange

8

3548.00

9:36:02

London Stock Exchange

20

3548.00

9:36:02

London Stock Exchange

20

3548.00

9:36:02

London Stock Exchange

57

3548.00

9:36:02

London Stock Exchange

115

3548.00

9:36:02

London Stock Exchange

192

3548.00

9:36:02

London Stock Exchange

17

3556.00

9:37:51

London Stock Exchange

100

3556.00

9:37:51

London Stock Exchange

13

3556.00

9:39:17

London Stock Exchange

21

3556.00

9:39:17

London Stock Exchange

61

3556.00

9:39:17

London Stock Exchange

66

3556.00

9:39:17

London Stock Exchange

70

3556.00

9:39:17

London Stock Exchange

70

3556.00

9:39:17

London Stock Exchange

78

3556.00

9:39:17

London Stock Exchange

131

3556.00

9:39:17

London Stock Exchange

131

3556.00

9:39:17

London Stock Exchange

201

3556.00

9:39:17

London Stock Exchange

201

3556.00

9:39:17

London Stock Exchange

1

3561.00

9:43:10

London Stock Exchange

200

3561.00

9:43:10

London Stock Exchange

61

3561.00

9:43:31

London Stock Exchange

61

3561.00

9:43:31

London Stock Exchange

140

3561.00

9:43:31

London Stock Exchange

49

3559.00

9:44:40

London Stock Exchange

50

3559.00

9:44:40

London Stock Exchange

100

3559.00

9:44:40

London Stock Exchange

151

3559.00

9:44:40

London Stock Exchange

52

3559.00

9:44:41

London Stock Exchange

27

3559.00

9:45:03

London Stock Exchange

122

3560.00

9:45:51

London Stock Exchange

55

3561.00

9:48:06

London Stock Exchange

72

3561.00

9:48:06

London Stock Exchange

128

3561.00

9:48:06

London Stock Exchange

200

3561.00

9:48:06

London Stock Exchange

171

3560.00

9:49:01

London Stock Exchange

22

3569.00

9:51:57

London Stock Exchange

28

3569.00

9:51:57

London Stock Exchange

100

3569.00

9:51:57

London Stock Exchange

22

3569.00

9:51:58

London Stock Exchange

22

3569.00

9:51:58

London Stock Exchange

28

3569.00

9:51:58

London Stock Exchange

28

3569.00

9:51:58

London Stock Exchange

92

3569.00

9:51:58

London Stock Exchange

50

3568.00

9:53:03

London Stock Exchange

51

3568.00

9:53:03

London Stock Exchange

76

3568.00

9:53:03

London Stock Exchange

77

3568.00

9:53:03

London Stock Exchange

125

3568.00

9:53:03

London Stock Exchange

149

3568.00

9:53:03

London Stock Exchange

200

3568.00

9:53:03

London Stock Exchange

201

3568.00

9:53:03

London Stock Exchange

50

3565.00

9:55:00

London Stock Exchange

116

3565.00

9:55:00

London Stock Exchange

200

3566.00

9:55:45

London Stock Exchange

200

3566.00

9:55:45

London Stock Exchange

200

3568.00

9:57:52

London Stock Exchange

52

3568.00

9:57:53

London Stock Exchange

148

3568.00

9:57:53

London Stock Exchange

64

3568.00

9:58:05

London Stock Exchange

17

3568.00

10:02:17

London Stock Exchange

26

3568.00

10:02:17

London Stock Exchange

33

3568.00

10:02:17

London Stock Exchange

50

3568.00

10:02:17

London Stock Exchange

151

3568.00

10:02:17

London Stock Exchange

155

3568.00

10:02:17

London Stock Exchange

184

3568.00

10:02:17

London Stock Exchange

200

3568.00

10:02:17

London Stock Exchange

200

3568.00

10:02:17

London Stock Exchange

74

3568.00

10:02:19

London Stock Exchange

83

3568.00

10:02:19

London Stock Exchange

92

3568.00

10:02:19

London Stock Exchange

100

3568.00

10:02:19

London Stock Exchange

101

3568.00

10:02:19

London Stock Exchange

142

3568.00

10:02:19

London Stock Exchange

38

3563.00

10:04:01

London Stock Exchange

39

3563.00

10:04:01

London Stock Exchange

200

3563.00

10:04:01

London Stock Exchange

200

3563.00

10:04:01

London Stock Exchange

12

3564.00

10:08:04

London Stock Exchange

59

3564.00

10:08:04

London Stock Exchange

200

3564.00

10:08:04

London Stock Exchange

200

3564.00

10:08:04

London Stock Exchange

169

3563.00

10:09:03

London Stock Exchange

32

3563.00

10:09:24

London Stock Exchange

32

3563.00

10:09:24

London Stock Exchange

32

3563.00

10:09:24

London Stock Exchange

104

3563.00

10:09:24

London Stock Exchange

201

3563.00

10:09:24

London Stock Exchange

3

3569.00

10:15:13

London Stock Exchange

31

3569.00

10:15:14

London Stock Exchange

48

3569.00

10:15:14

London Stock Exchange

54

3569.00

10:15:14

London Stock Exchange

92

3569.00

10:15:14

London Stock Exchange

99

3569.00

10:15:14

London Stock Exchange

101

3569.00

10:15:14

London Stock Exchange

128

3569.00

10:15:14

London Stock Exchange

144

3569.00

10:15:14

London Stock Exchange

169

3569.00

10:15:14

London Stock Exchange

200

3569.00

10:15:14

London Stock Exchange

200

3569.00

10:15:14

London Stock Exchange

201

3569.00

10:15:14

London Stock Exchange

151

3564.00

10:17:14

London Stock Exchange

5

3564.00

10:18:43

London Stock Exchange

22

3564.00

10:18:43

London Stock Exchange

23

3564.00

10:18:43

London Stock Exchange

49

3564.00

10:18:43

London Stock Exchange

50

3564.00

10:18:43

London Stock Exchange

50

3564.00

10:18:43

London Stock Exchange

52

3564.00

10:18:43

London Stock Exchange

60

3564.00

10:18:43

London Stock Exchange

1

3564.00

10:24:00

London Stock Exchange

95

3564.00

10:24:00

London Stock Exchange

105

3564.00

10:24:00

London Stock Exchange

200

3564.00

10:24:00

London Stock Exchange

201

3564.00

10:24:00

London Stock Exchange

1

3566.00

10:34:01

London Stock Exchange

19

3566.00

10:35:40

London Stock Exchange

21

3566.00

10:35:40

London Stock Exchange

30

3566.00

10:35:40

London Stock Exchange

35

3566.00

10:35:40

London Stock Exchange

41

3566.00

10:35:40

London Stock Exchange

171

3566.00

10:35:40

London Stock Exchange

179

3566.00

10:35:40

London Stock Exchange

179

3566.00

10:35:40

London Stock Exchange

182

3566.00

10:35:40

London Stock Exchange

21

3566.00

10:35:41

London Stock Exchange

22

3566.00

10:35:41

London Stock Exchange

79

3566.00

10:35:41

London Stock Exchange

79

3566.00

10:35:41

London Stock Exchange

79

3566.00

10:35:41

London Stock Exchange

85

3566.00

10:35:41

London Stock Exchange

115

3566.00

10:35:41

London Stock Exchange

121

3566.00

10:35:41

London Stock Exchange

121

3566.00

10:35:41

London Stock Exchange

122

3566.00

10:35:41

London Stock Exchange

152

3566.00

10:35:41

London Stock Exchange

200

3566.00

10:35:41

London Stock Exchange

200

3566.00

10:35:41

London Stock Exchange

201

3566.00

10:35:41

London Stock Exchange

201

3566.00

10:35:41

London Stock Exchange

201

3566.00

10:35:41

London Stock Exchange

51

3566.00

10:35:53

London Stock Exchange

81

3566.00

10:35:53

London Stock Exchange

98

3566.00

10:35:53

London Stock Exchange

99

3566.00

10:35:53

London Stock Exchange

104

3566.00

10:35:53

London Stock Exchange

122

3566.00

10:35:53

London Stock Exchange

140

3566.00

10:35:53

London Stock Exchange

200

3561.00

10:40:21

London Stock Exchange

347

3561.00

10:40:21

London Stock Exchange

19

3557.00

10:41:06

London Stock Exchange

19

3557.00

10:41:06

London Stock Exchange

58

3557.00

10:41:06

London Stock Exchange

124

3557.00

10:41:06

London Stock Exchange

201

3557.00

10:41:06

London Stock Exchange

49

3557.00

10:41:28

London Stock Exchange

24

3562.00

10:46:20

London Stock Exchange

52

3562.00

10:46:20

London Stock Exchange

85

3562.00

10:46:20

London Stock Exchange

122

3562.00

10:46:20

London Stock Exchange

176

3562.00

10:46:20

London Stock Exchange

200

3562.00

10:46:20

London Stock Exchange

201

3562.00

10:46:20

London Stock Exchange

201

3562.00

10:46:20

London Stock Exchange

5

3564.00

10:48:59

London Stock Exchange

196

3564.00

10:48:59

London Stock Exchange

15

3564.00

10:49:02

London Stock Exchange

79

3564.00

10:49:02

London Stock Exchange

186

3564.00

10:49:02

London Stock Exchange

6

3568.00

10:57:22

London Stock Exchange

23

3567.00

10:57:22

London Stock Exchange

30

3568.00

10:57:22

London Stock Exchange

30

3568.00

10:57:22

London Stock Exchange

45

3568.00

10:57:22

London Stock Exchange

171

3568.00

10:57:22

London Stock Exchange

171

3568.00

10:57:22

London Stock Exchange

22

3567.00

11:00:55

London Stock Exchange

178

3567.00

11:00:55

London Stock Exchange

15

3567.00

11:01:03

London Stock Exchange

22

3567.00

11:01:03

London Stock Exchange

39

3567.00

11:01:03

London Stock Exchange

44

3567.00

11:01:03

London Stock Exchange

83

3567.00

11:01:03

London Stock Exchange

131

3567.00

11:01:03

London Stock Exchange

141

3567.00

11:01:03

London Stock Exchange

157

3567.00

11:01:03

London Stock Exchange

162

3567.00

11:01:03

London Stock Exchange

186

3567.00

11:01:03

London Stock Exchange

201

3567.00

11:01:03

London Stock Exchange

201

3567.00

11:01:03

London Stock Exchange

201

3567.00

11:01:03

London Stock Exchange

201

3567.00

11:01:03

London Stock Exchange

59

3568.00

11:05:19

London Stock Exchange

160

3568.00

11:05:19

London Stock Exchange

200

3568.00

11:05:19

London Stock Exchange

200

3568.00

11:05:19

London Stock Exchange

200

3568.00

11:05:19

London Stock Exchange

200

3568.00

11:05:19

London Stock Exchange

1

3568.00

11:11:51

London Stock Exchange

99

3568.00

11:11:51

London Stock Exchange

100

3568.00

11:11:51

London Stock Exchange

100

3568.00

11:11:51

London Stock Exchange

200

3568.00

11:11:51

London Stock Exchange

200

3568.00

11:11:51

London Stock Exchange

24

3568.00

11:15:18

London Stock Exchange

25

3568.00

11:15:18

London Stock Exchange

66

3569.00

11:15:18

London Stock Exchange

77

3568.00

11:15:18

London Stock Exchange

93

3569.00

11:15:18

London Stock Exchange

99

3569.00

11:15:18

London Stock Exchange

101

3568.00

11:15:18

London Stock Exchange

141

3569.00

11:15:18

London Stock Exchange

200

3569.00

11:15:18

London Stock Exchange

201

3569.00

11:15:18

London Stock Exchange

201

3569.00

11:15:18

London Stock Exchange

201

3569.00

11:15:18

London Stock Exchange

51

3567.00

11:17:33

London Stock Exchange

70

3567.00

11:18:54

London Stock Exchange

131

3567.00

11:18:54

London Stock Exchange

150

3567.00

11:18:54

London Stock Exchange

200

3567.00

11:18:54

London Stock Exchange

200

3567.00

11:18:54

London Stock Exchange

117

3567.00

11:19:37

London Stock Exchange

134

3567.00

11:19:37

London Stock Exchange

1

3571.00

11:26:05

London Stock Exchange

1

3571.00

11:26:05

London Stock Exchange

67

3571.00

11:26:05

London Stock Exchange

82

3571.00

11:26:05

London Stock Exchange

91

3571.00

11:26:05

London Stock Exchange

99

3571.00

11:26:05

London Stock Exchange

101

3571.00

11:26:05

London Stock Exchange

109

3571.00

11:26:05

London Stock Exchange

199

3571.00

11:26:05

London Stock Exchange

201

3571.00

11:26:05

London Stock Exchange

6

3574.00

11:31:46

London Stock Exchange

18

3574.00

11:31:46

London Stock Exchange

19

3574.00

11:31:46

London Stock Exchange

27

3574.00

11:31:46

London Stock Exchange

70

3574.00

11:31:46

London Stock Exchange

74

3574.00

11:31:46

London Stock Exchange

126

3574.00

11:31:46

London Stock Exchange

130

3574.00

11:31:46

London Stock Exchange

19

3577.00

11:36:49

London Stock Exchange

29

3577.00

11:36:49

London Stock Exchange

30

3577.00

11:36:49

London Stock Exchange

48

3577.00

11:36:49

London Stock Exchange

93

3577.00

11:36:49

London Stock Exchange

152

3577.00

11:36:49

London Stock Exchange

181

3577.00

11:36:49

London Stock Exchange

200

3577.00

11:36:49

London Stock Exchange

22

3575.00

11:39:25

London Stock Exchange

98

3575.00

11:39:25

London Stock Exchange

104

3575.00

11:39:25

London Stock Exchange

138

3575.00

11:39:25

London Stock Exchange

152

3575.00

11:39:25

London Stock Exchange

178

3575.00

11:39:25

London Stock Exchange

199

3575.00

11:39:25

London Stock Exchange

200

3575.00

11:39:25

London Stock Exchange

200

3575.00

11:39:25

London Stock Exchange

201

3575.00

11:39:25

London Stock Exchange

46

3574.00

11:39:53

London Stock Exchange

200

3574.00

11:39:53

London Stock Exchange

9

3572.00

11:42:40

London Stock Exchange

15

3572.00

11:42:40

London Stock Exchange

63

3572.00

11:42:40

London Stock Exchange

192

3572.00

11:42:40

London Stock Exchange

201

3572.00

11:42:40

London Stock Exchange

156

3570.00

11:49:00

London Stock Exchange

45

3570.00

11:49:16

London Stock Exchange

83

3570.00

11:49:16

London Stock Exchange

118

3570.00

11:49:16

London Stock Exchange

200

3570.00

11:49:16

London Stock Exchange

201

3570.00

11:49:16

London Stock Exchange

158

3575.00

11:57:17

London Stock Exchange

2

3574.00

11:57:39

London Stock Exchange

3

3573.00

11:57:39

London Stock Exchange

8

3573.00

11:57:39

London Stock Exchange

18

3573.00

11:57:39

London Stock Exchange

24

3573.00

11:57:39

London Stock Exchange

25

3573.00

11:57:39

London Stock Exchange

25

3573.00

11:57:39

London Stock Exchange

46

3573.00

11:57:39

London Stock Exchange

50

3573.00

11:57:39

London Stock Exchange

69

3573.00

11:57:39

London Stock Exchange

73

3574.00

11:57:39

London Stock Exchange

73

3574.00

11:57:39

London Stock Exchange

82

3574.00

11:57:39

London Stock Exchange

97

3573.00

11:57:39

London Stock Exchange

116

3573.00

11:57:39

London Stock Exchange

122

3573.00

11:57:39

London Stock Exchange

125

3574.00

11:57:39

London Stock Exchange

128

3573.00

11:57:39

London Stock Exchange

132

3573.00

11:57:39

London Stock Exchange

151

3573.00

11:57:39

London Stock Exchange

152

3573.00

11:57:39

London Stock Exchange

176

3573.00

11:57:39

London Stock Exchange

176

3573.00

11:57:39

London Stock Exchange

193

3573.00

11:57:39

London Stock Exchange

200

3573.00

11:57:39

London Stock Exchange

201

3571.00

11:58:59

London Stock Exchange

201

3571.00

11:59:09

London Stock Exchange

55

3571.00

11:59:24

London Stock Exchange

1

3568.00

12:02:28

London Stock Exchange

20

3568.00

12:02:28

London Stock Exchange

52

3568.00

12:02:28

London Stock Exchange

93

3568.00

12:02:28

London Stock Exchange

73

3570.00

12:03:00

London Stock Exchange

201

3570.00

12:03:00

London Stock Exchange

201

3570.00

12:03:00

London Stock Exchange

86

3568.00

12:03:33

London Stock Exchange

115

3568.00

12:03:33

London Stock Exchange

201

3568.00

12:03:34

London Stock Exchange

89

3568.00

12:03:43

London Stock Exchange

85

3566.00

12:05:10

London Stock Exchange

96

3566.00

12:05:10

London Stock Exchange

200

3566.00

12:05:10

London Stock Exchange

74

3566.00

12:05:11

London Stock Exchange

115

3566.00

12:05:11

London Stock Exchange

38

3564.00

12:07:00

London Stock Exchange

52

3564.00

12:07:00

London Stock Exchange

162

3564.00

12:07:00

London Stock Exchange

7

3567.00

12:08:54

London Stock Exchange

30

3567.00

12:08:54

London Stock Exchange

30

3567.00

12:08:54

London Stock Exchange

43

3567.00

12:08:54

London Stock Exchange

163

3567.00

12:08:54

London Stock Exchange

1

3574.00

12:16:14

London Stock Exchange

1

3574.00

12:16:14

London Stock Exchange

2

3574.00

12:16:14

London Stock Exchange

38

3574.00

12:16:14

London Stock Exchange

49

3574.00

12:16:14

London Stock Exchange

50

3574.00

12:16:14

London Stock Exchange

50

3574.00

12:16:14

London Stock Exchange

50

3574.00

12:16:14

London Stock Exchange

50

3574.00

12:16:14

London Stock Exchange

50

3574.00

12:16:14

London Stock Exchange

50

3574.00

12:16:14

London Stock Exchange

50

3574.00

12:16:14

London Stock Exchange

100

3574.00

12:16:14

London Stock Exchange

151

3574.00

12:16:14

London Stock Exchange

140

3574.00

12:16:40

London Stock Exchange

140

3574.00

12:16:40

London Stock Exchange

200

3574.00

12:16:40

London Stock Exchange

26

3573.00

12:17:50

London Stock Exchange

41

3573.00

12:17:50

London Stock Exchange

67

3573.00

12:17:50

London Stock Exchange

67

3573.00

12:17:50

London Stock Exchange

106

3573.00

12:17:50

London Stock Exchange

133

3573.00

12:17:50

London Stock Exchange

200

3573.00

12:17:50

London Stock Exchange

200

3573.00

12:17:50

London Stock Exchange

200

3573.00

12:17:50

London Stock Exchange

163

3572.00

12:21:00

London Stock Exchange

201

3572.00

12:21:00

London Stock Exchange

201

3572.00

12:21:00

London Stock Exchange

201

3571.00

12:21:08

London Stock Exchange

32

3571.00

12:23:33

London Stock Exchange

33

3571.00

12:23:33

London Stock Exchange

201

3571.00

12:23:33

London Stock Exchange

45

3567.00

12:24:00

London Stock Exchange

64

3567.00

12:24:00

London Stock Exchange

64

3567.00

12:24:00

London Stock Exchange

64

3567.00

12:24:00

London Stock Exchange

64

3567.00

12:24:00

London Stock Exchange

73

3567.00

12:24:00

London Stock Exchange

137

3567.00

12:24:00

London Stock Exchange

84

3566.00

12:27:00

London Stock Exchange

117

3566.00

12:27:00

London Stock Exchange

144

3566.00

12:29:56

London Stock Exchange

57

3566.00

12:31:00

London Stock Exchange

70

3566.00

12:31:00

London Stock Exchange

124

3566.00

12:31:00

London Stock Exchange

200

3566.00

12:31:00

London Stock Exchange

200

3566.00

12:31:00

London Stock Exchange

19

3562.00

12:32:37

London Stock Exchange

4

3562.00

12:34:43

London Stock Exchange

12

3562.00

12:34:43

London Stock Exchange

46

3562.00

12:34:43

London Stock Exchange

87

3562.00

12:34:43

London Stock Exchange

94

3562.00

12:34:43

London Stock Exchange

125

3562.00

12:34:43

London Stock Exchange

200

3562.00

12:34:43

London Stock Exchange

200

3562.00

12:34:43

London Stock Exchange

200

3562.00

12:34:43

London Stock Exchange

156

3559.00

12:36:15

London Stock Exchange

200

3559.00

12:36:15

London Stock Exchange

200

3559.00

12:36:15

London Stock Exchange

1

3562.00

12:45:49

London Stock Exchange

4

3562.00

12:45:49

London Stock Exchange

12

3562.00

12:45:49

London Stock Exchange

47

3562.00

12:45:49

London Stock Exchange

88

3562.00

12:45:49

London Stock Exchange

88

3562.00

12:45:49

London Stock Exchange

93

3562.00

12:45:49

London Stock Exchange

112

3562.00

12:45:49

London Stock Exchange

112

3562.00

12:45:49

London Stock Exchange

124

3562.00

12:45:49

London Stock Exchange

188

3562.00

12:45:49

London Stock Exchange

200

3562.00

12:45:49

London Stock Exchange

200

3562.00

12:45:49

London Stock Exchange

200

3562.00

12:45:49

London Stock Exchange

39

3560.00

12:46:34

London Stock Exchange

39

3560.00

12:46:34

London Stock Exchange

52

3560.00

12:46:34

London Stock Exchange

109

3560.00

12:46:34

London Stock Exchange

148

3560.00

12:46:34

London Stock Exchange

13

3560.00

12:48:24

London Stock Exchange

61

3560.00

12:48:24

London Stock Exchange

87

3560.00

12:48:24

London Stock Exchange

114

3560.00

12:48:24

London Stock Exchange

140

3560.00

12:48:24

London Stock Exchange

157

3560.00

12:48:24

London Stock Exchange

168

3560.00

12:48:24

London Stock Exchange

1

3560.00

12:50:00

London Stock Exchange

2

3560.00

12:51:10

London Stock Exchange

201

3560.00

12:51:10

London Stock Exchange

21

3564.00

12:58:21

London Stock Exchange

131

3564.00

12:58:21

London Stock Exchange

180

3564.00

12:58:21

London Stock Exchange

2

3563.00

12:58:55

London Stock Exchange

71

3563.00

12:58:55

London Stock Exchange

127

3563.00

12:58:55

London Stock Exchange

19

3563.00

12:59:00

London Stock Exchange

21

3563.00

12:59:00

London Stock Exchange

21

3563.00

12:59:00

London Stock Exchange

47

3563.00

12:59:00

London Stock Exchange

66

3563.00

12:59:00

London Stock Exchange

113

3563.00

12:59:00

London Stock Exchange

132

3563.00

12:59:00

London Stock Exchange

134

3563.00

12:59:00

London Stock Exchange

200

3563.00

12:59:00

London Stock Exchange

20

3563.00

12:59:11

London Stock Exchange

80

3563.00

12:59:11

London Stock Exchange

100

3563.00

12:59:11

London Stock Exchange

100

3563.00

12:59:13

London Stock Exchange

21

3563.00

12:59:16

London Stock Exchange

201

3563.00

12:59:16

London Stock Exchange

21

3563.00

12:59:48

London Stock Exchange

79

3563.00

12:59:48

London Stock Exchange

121

3563.00

12:59:48

London Stock Exchange

179

3563.00

12:59:48

London Stock Exchange

180

3563.00

12:59:48

London Stock Exchange

200

3563.00

12:59:48

London Stock Exchange

100

3563.00

13:00:24

London Stock Exchange

11

3563.00

13:00:25

London Stock Exchange

101

3563.00

13:00:25

London Stock Exchange

106

3563.00

13:00:25

London Stock Exchange

43

3563.00

13:00:26

London Stock Exchange

57

3563.00

13:00:26

London Stock Exchange

117

3563.00

13:00:26

London Stock Exchange

48

3560.00

13:02:05

London Stock Exchange

52

3560.00

13:02:05

London Stock Exchange

201

3560.00

13:02:05

London Stock Exchange

201

3560.00

13:02:05

London Stock Exchange

200

3556.00

13:02:58

London Stock Exchange

200

3556.00

13:02:59

London Stock Exchange

63

3556.00

13:03:18

London Stock Exchange

200

3555.00

13:03:55

London Stock Exchange

40

3555.00

13:04:00

London Stock Exchange

76

3555.00

13:04:00

London Stock Exchange

160

3555.00

13:04:00

London Stock Exchange

7

3553.00

13:06:29

London Stock Exchange

93

3553.00

13:06:29

London Stock Exchange

107

3553.00

13:06:29

London Stock Exchange

200

3555.00

13:07:33

London Stock Exchange

115

3555.00

13:07:36

London Stock Exchange

146

3554.00

13:08:05

London Stock Exchange

201

3554.00

13:08:05

London Stock Exchange

201

3554.00

13:08:05

London Stock Exchange

4

3552.00

13:13:46

London Stock Exchange

7

3552.00

13:13:46

London Stock Exchange

25

3552.00

13:13:46

London Stock Exchange

26

3552.00

13:13:46

London Stock Exchange

36

3552.00

13:13:46

London Stock Exchange

43

3552.00

13:13:46

London Stock Exchange

58

3552.00

13:13:46

London Stock Exchange

75

3552.00

13:13:46

London Stock Exchange

100

3552.00

13:13:46

London Stock Exchange

122

3552.00

13:13:46

London Stock Exchange

136

3552.00

13:13:46

London Stock Exchange

176

3552.00

13:13:46

London Stock Exchange

201

3553.00

13:13:46

London Stock Exchange

201

3552.00

13:13:46

London Stock Exchange

321

3553.00

13:13:46

London Stock Exchange

1

3552.00

13:13:51

London Stock Exchange

4

3554.00

13:21:37

London Stock Exchange

90

3554.00

13:21:37

London Stock Exchange

100

3554.00

13:21:37

London Stock Exchange

111

3554.00

13:21:37

London Stock Exchange

200

3554.00

13:21:37

London Stock Exchange

201

3554.00

13:21:37

London Stock Exchange

201

3554.00

13:21:37

London Stock Exchange

1

3554.00

13:21:40

London Stock Exchange

67

3554.00

13:21:40

London Stock Exchange

93

3554.00

13:21:40

London Stock Exchange

97

3554.00

13:21:40

London Stock Exchange

106

3554.00

13:21:40

London Stock Exchange

110

3554.00

13:21:40

London Stock Exchange

174

3554.00

13:21:40

London Stock Exchange

27

3556.00

13:30:33

London Stock Exchange

46

3556.00

13:30:33

London Stock Exchange

48

3556.00

13:30:33

London Stock Exchange

49

3556.00

13:30:33

London Stock Exchange

53

3556.00

13:30:33

London Stock Exchange

64

3556.00

13:30:33

London Stock Exchange

73

3556.00

13:30:33

London Stock Exchange

81

3556.00

13:30:33

London Stock Exchange

87

3556.00

13:30:33

London Stock Exchange

119

3556.00

13:30:33

London Stock Exchange

127

3556.00

13:30:33

London Stock Exchange

148

3556.00

13:30:33

London Stock Exchange

152

3556.00

13:30:33

London Stock Exchange

174

3556.00

13:30:33

London Stock Exchange

200

3556.00

13:30:33

London Stock Exchange

201

3556.00

13:30:33

London Stock Exchange

201

3556.00

13:30:33

London Stock Exchange

85

3556.00

13:30:37

London Stock Exchange

161

3556.00

13:30:37

London Stock Exchange

200

3555.00

13:31:29

London Stock Exchange

200

3555.00

13:31:36

London Stock Exchange

133

3555.00

13:31:39

London Stock Exchange

2

3557.00

13:35:23

London Stock Exchange

15

3557.00

13:35:23

London Stock Exchange

79

3557.00

13:35:23

London Stock Exchange

92

3557.00

13:35:23

London Stock Exchange

107

3557.00

13:35:23

London Stock Exchange

107

3557.00

13:35:23

London Stock Exchange

201

3557.00

13:35:23

London Stock Exchange

94

3557.00

13:35:34

London Stock Exchange

71

3557.00

13:37:22

London Stock Exchange

71

3557.00

13:37:22

London Stock Exchange

96

3557.00

13:37:22

London Stock Exchange

107

3557.00

13:37:22

London Stock Exchange

108

3557.00

13:37:22

London Stock Exchange

109

3557.00

13:37:22

London Stock Exchange

129

3557.00

13:37:22

London Stock Exchange

139

3557.00

13:37:22

London Stock Exchange

92

3557.00

13:39:58

London Stock Exchange

201

3557.00

13:39:58

London Stock Exchange

201

3557.00

13:39:58

London Stock Exchange

64

3556.00

13:40:52

London Stock Exchange

200

3556.00

13:40:52

London Stock Exchange

200

3556.00

13:40:52

London Stock Exchange

4

3555.00

13:41:58

London Stock Exchange

166

3555.00

13:41:58

London Stock Exchange

196

3555.00

13:41:58

London Stock Exchange

200

3555.00

13:41:58

London Stock Exchange

1

3544.00

13:47:13

London Stock Exchange

2

3544.00

13:47:13

London Stock Exchange

3

3544.00

13:47:13

London Stock Exchange

200

3544.00

13:47:13

London Stock Exchange

201

3544.00

13:47:13

London Stock Exchange

201

3544.00

13:47:13

London Stock Exchange

241

3544.00

13:47:13

London Stock Exchange

248

3544.00

13:47:13

London Stock Exchange

282

3544.00

13:47:13

London Stock Exchange

26

3543.00

13:49:39

London Stock Exchange

95

3543.00

13:49:39

London Stock Exchange

105

3543.00

13:49:39

London Stock Exchange

200

3543.00

13:49:39

London Stock Exchange

201

3543.00

13:49:39

London Stock Exchange

201

3543.00

13:49:39

London Stock Exchange

107

3543.00

13:49:42

London Stock Exchange

133

3543.00

13:49:42

London Stock Exchange

1

3541.00

13:54:40

London Stock Exchange

7

3541.00

13:54:40

London Stock Exchange

50

3541.00

13:54:40

London Stock Exchange

200

3541.00

13:54:40

London Stock Exchange

201

3541.00

13:54:40

London Stock Exchange

17

3539.00

13:57:09

London Stock Exchange

19

3539.00

13:57:09

London Stock Exchange

20

3539.00

13:57:09

London Stock Exchange

24

3539.00

13:57:09

London Stock Exchange

36

3539.00

13:57:09

London Stock Exchange

164

3539.00

13:57:09

London Stock Exchange

165

3539.00

13:57:09

London Stock Exchange

200

3539.00

13:57:09

London Stock Exchange

201

3539.00

13:57:09

London Stock Exchange

201

3539.00

13:57:09

London Stock Exchange

201

3539.00

13:57:09

London Stock Exchange

201

3539.00

13:57:09

London Stock Exchange

36

3539.00

13:57:39

London Stock Exchange

129

3539.00

13:57:39

London Stock Exchange

41

3539.00

13:57:44

London Stock Exchange

72

3539.00

13:57:44

London Stock Exchange

82

3539.00

13:57:44

London Stock Exchange

149

3539.00

13:57:44

London Stock Exchange

2

3541.00

14:01:10

London Stock Exchange

11

3541.00

14:01:10

London Stock Exchange

82

3541.00

14:01:10

London Stock Exchange

82

3541.00

14:01:10

London Stock Exchange

200

3541.00

14:01:10

London Stock Exchange

28

3541.00

14:01:49

London Stock Exchange

43

3541.00

14:01:49

London Stock Exchange

46

3541.00

14:01:49

London Stock Exchange

98

3541.00

14:01:49

London Stock Exchange

103

3541.00

14:01:49

London Stock Exchange

109

3541.00

14:01:49

London Stock Exchange

200

3541.00

14:01:49

London Stock Exchange

201

3541.00

14:01:49

London Stock Exchange

201

3541.00

14:01:49

London Stock Exchange

201

3541.00

14:01:49

London Stock Exchange

6

3541.00

14:03:06

London Stock Exchange

200

3541.00

14:03:06

London Stock Exchange

37

3541.00

14:03:07

London Stock Exchange

157

3541.00

14:03:08

London Stock Exchange

106

3541.00

14:03:09

London Stock Exchange

13

3541.00

14:06:43

London Stock Exchange

157

3541.00

14:06:43

London Stock Exchange

200

3541.00

14:06:43

London Stock Exchange

200

3541.00

14:06:43

London Stock Exchange

200

3541.00

14:06:43

London Stock Exchange

30

3541.00

14:06:46

London Stock Exchange

110

3541.00

14:06:46

London Stock Exchange

106

3541.00

14:06:49

London Stock Exchange

10

3540.00

14:09:29

London Stock Exchange

65

3540.00

14:09:29

London Stock Exchange

86

3540.00

14:09:29

London Stock Exchange

111

3540.00

14:09:29

London Stock Exchange

115

3540.00

14:09:29

London Stock Exchange

200

3540.00

14:09:29

London Stock Exchange

200

3540.00

14:09:29

London Stock Exchange

201

3540.00

14:09:29

London Stock Exchange

93

3538.00

14:11:08

London Stock Exchange

201

3538.00

14:11:08

London Stock Exchange

201

3538.00

14:11:08

London Stock Exchange

46

3537.00

14:11:44

London Stock Exchange

154

3537.00

14:11:44

London Stock Exchange

178

3537.00

14:11:46

London Stock Exchange

22

3537.00

14:12:31

London Stock Exchange

55

3537.00

14:12:31

London Stock Exchange

77

3537.00

14:12:31

London Stock Exchange

201

3537.00

14:12:31

London Stock Exchange

201

3537.00

14:12:31

London Stock Exchange

1

3538.00

14:16:48

London Stock Exchange

62

3538.00

14:16:48

London Stock Exchange

100

3538.00

14:16:48

London Stock Exchange

9

3538.00

14:18:52

London Stock Exchange

9

3538.00

14:18:52

London Stock Exchange

11

3537.00

14:18:52

London Stock Exchange

31

3537.00

14:18:52

London Stock Exchange

37

3538.00

14:18:52

London Stock Exchange

37

3537.00

14:18:52

London Stock Exchange

57

3537.00

14:18:52

London Stock Exchange

63

3537.00

14:18:52

London Stock Exchange

65

3538.00

14:18:52

London Stock Exchange

70

3537.00

14:18:52

London Stock Exchange

91

3538.00

14:18:52

London Stock Exchange

94

3538.00

14:18:52

London Stock Exchange

94

3537.00

14:18:52

London Stock Exchange

99

3538.00

14:18:52

London Stock Exchange

170

3537.00

14:18:52

London Stock Exchange

201

3538.00

14:18:52

London Stock Exchange

201

3538.00

14:18:52

London Stock Exchange

201

3538.00

14:18:52

London Stock Exchange

2

3537.00

14:27:01

London Stock Exchange

2

3537.00

14:27:01

London Stock Exchange

2

3537.00

14:27:01

London Stock Exchange

3

3537.00

14:27:01

London Stock Exchange

25

3537.00

14:27:01

London Stock Exchange

45

3537.00

14:27:01

London Stock Exchange

48

3537.00

14:27:01

London Stock Exchange

72

3537.00

14:27:01

London Stock Exchange

129

3537.00

14:27:01

London Stock Exchange

140

3537.00

14:27:01

London Stock Exchange

153

3537.00

14:27:01

London Stock Exchange

156

3537.00

14:27:01

London Stock Exchange

200

3537.00

14:27:01

London Stock Exchange

200

3537.00

14:27:01

London Stock Exchange

201

3537.00

14:27:01

London Stock Exchange

201

3537.00

14:27:01

London Stock Exchange

201

3537.00

14:27:01

London Stock Exchange

201

3537.00

14:27:01

London Stock Exchange

201

3537.00

14:27:01

London Stock Exchange

201

3537.00

14:27:01

London Stock Exchange

201

3537.00

14:27:01

London Stock Exchange

74

3539.00

14:27:05

London Stock Exchange

129

3539.00

14:27:05

London Stock Exchange

129

3539.00

14:27:05

London Stock Exchange

30

3540.00

14:27:38

London Stock Exchange

59

3540.00

14:27:38

London Stock Exchange

79

3539.00

14:27:38

London Stock Exchange

79

3540.00

14:27:38

London Stock Exchange

94

3540.00

14:27:38

London Stock Exchange

100

3539.00

14:27:38

London Stock Exchange

120

3539.00

14:27:38

London Stock Exchange

120

3540.00

14:27:38

London Stock Exchange

216

3540.00

14:27:38

London Stock Exchange

102

3539.00

14:28:09

London Stock Exchange

168

3555.00

15:29:56

London Stock Exchange

40

3572.00

15:38:31

London Stock Exchange

145

3572.00

15:38:31

London Stock Exchange

192

3571.00

15:39:12

London Stock Exchange

146

3564.00

15:47:00

London Stock Exchange

41

3568.00

15:50:00

London Stock Exchange

79

3568.00

15:50:00

London Stock Exchange

176

3574.00

15:54:18

London Stock Exchange

153

3576.00

16:00:07

London Stock Exchange

155

3570.00

16:04:30

London Stock Exchange

7

3575.00

16:12:52

London Stock Exchange

66