News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                        16 April 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:      4058.0 pence

Lowest price paid per share:       3985.0 pence

Average price paid per share:     4028.4400 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 27,519,458 shares in treasury and has 189,824,517 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 16 April 2019

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4028.4400

50,000

 

 

Individual transactions:

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1

3985.00

11:14:04

London Stock Exchange

75

3985.00

11:14:04

London Stock Exchange

125

3985.00

11:14:04

London Stock Exchange

128

3985.00

11:14:04

London Stock Exchange

26

3989.00

11:17:42

London Stock Exchange

83

3989.00

11:17:52

London Stock Exchange

102

3989.00

11:17:52

London Stock Exchange

19

3988.00

11:22:13

London Stock Exchange

53

3988.00

11:22:13

London Stock Exchange

125

3988.00

11:22:13

London Stock Exchange

129

3988.00

11:22:13

London Stock Exchange

148

3988.00

11:22:13

London Stock Exchange

201

3988.00

11:22:13

London Stock Exchange

27

3989.00

11:27:25

London Stock Exchange

64

3989.00

11:27:25

London Stock Exchange

71

3989.00

11:27:25

London Stock Exchange

145

3989.00

11:27:25

London Stock Exchange

174

3989.00

11:27:25

London Stock Exchange

201

3989.00

11:27:25

London Stock Exchange

76

3989.00

11:30:11

London Stock Exchange

100

3989.00

11:30:11

London Stock Exchange

59

3988.00

11:30:22

London Stock Exchange

132

3988.00

11:30:22

London Stock Exchange

141

3988.00

11:30:22

London Stock Exchange

67

3986.00

11:32:00

London Stock Exchange

200

3986.00

11:32:00

London Stock Exchange

69

3986.00

11:32:01

London Stock Exchange

78

3987.00

11:37:52

London Stock Exchange

123

3987.00

11:37:52

London Stock Exchange

145

3987.00

11:37:52

London Stock Exchange

156

3987.00

11:37:52

London Stock Exchange

200

3987.00

11:37:52

London Stock Exchange

92

3987.00

11:41:25

London Stock Exchange

111

3987.00

11:41:25

London Stock Exchange

147

3987.00

11:42:20

London Stock Exchange

200

3987.00

11:42:20

London Stock Exchange

30

3986.00

11:43:27

London Stock Exchange

136

3986.00

11:43:27

London Stock Exchange

136

3986.00

11:43:27

London Stock Exchange

150

3986.00

11:43:27

London Stock Exchange

171

3986.00

11:43:27

London Stock Exchange

200

3986.00

11:43:27

London Stock Exchange

201

3986.00

11:43:27

London Stock Exchange

164

3988.00

11:44:51

London Stock Exchange

201

3988.00

11:44:51

London Stock Exchange

11

3988.00

11:44:53

London Stock Exchange

52

3985.00

11:45:22

London Stock Exchange

201

3985.00

11:45:22

London Stock Exchange

77

3985.00

11:45:32

London Stock Exchange

3

3996.00

11:54:29

London Stock Exchange

197

3996.00

11:54:29

London Stock Exchange

45

3996.00

11:55:23

London Stock Exchange

54

3996.00

11:55:23

London Stock Exchange

58

3996.00

11:55:23

London Stock Exchange

74

3996.00

11:55:23

London Stock Exchange

75

3996.00

11:55:23

London Stock Exchange

125

3996.00

11:55:23

London Stock Exchange

131

3996.00

11:55:23

London Stock Exchange

156

3996.00

11:55:23

London Stock Exchange

157

3996.00

11:55:23

London Stock Exchange

78

3997.00

11:58:02

London Stock Exchange

88

3997.00

11:58:02

London Stock Exchange

20

3997.00

11:58:26

London Stock Exchange

21

3997.00

11:58:26

London Stock Exchange

46

3997.00

11:58:26

London Stock Exchange

61

3997.00

11:58:26

London Stock Exchange

63

3997.00

11:58:26

London Stock Exchange

116

3997.00

11:58:26

London Stock Exchange

182

3997.00

11:58:26

London Stock Exchange

31

3997.00

11:59:52

London Stock Exchange

99

3997.00

11:59:52

London Stock Exchange

106

3997.00

11:59:52

London Stock Exchange

201

3997.00

11:59:52

London Stock Exchange

160

3997.00

12:03:12

London Stock Exchange

201

3997.00

12:03:12

London Stock Exchange

42

3997.00

12:03:39

London Stock Exchange

183

4000.00

12:07:45

London Stock Exchange

17

4000.00

12:10:52

London Stock Exchange

78

4000.00

12:10:52

London Stock Exchange

105

4000.00

12:11:25

London Stock Exchange

159

4000.00

12:11:25

London Stock Exchange

86

4000.00

12:12:53

London Stock Exchange

114

4000.00

12:12:53

London Stock Exchange

148

4000.00

12:13:03

London Stock Exchange

100

4004.00

12:21:06

London Stock Exchange

44

4003.00

12:21:14

London Stock Exchange

123

4003.00

12:21:14

London Stock Exchange

156

4003.00

12:21:14

London Stock Exchange

174

4011.00

12:27:20

London Stock Exchange

26

4011.00

12:27:34

London Stock Exchange

32

4011.00

12:27:34

London Stock Exchange

86

4011.00

12:27:34

London Stock Exchange

114

4011.00

12:27:34

London Stock Exchange

129

4011.00

12:27:34

London Stock Exchange

168

4011.00

12:27:34

London Stock Exchange

5

4009.00

12:28:06

London Stock Exchange

134

4009.00

12:28:06

London Stock Exchange

195

4009.00

12:28:06

London Stock Exchange

49

4008.00

12:29:26

London Stock Exchange

78

4008.00

12:29:26

London Stock Exchange

91

4008.00

12:29:26

London Stock Exchange

152

4008.00

12:29:26

London Stock Exchange

187

4008.00

12:36:18

London Stock Exchange

200

4008.00

12:36:18

London Stock Exchange

1

4008.00

12:37:45

London Stock Exchange

1

4008.00

12:37:45

London Stock Exchange

145

4008.00

12:37:45

London Stock Exchange

200

4008.00

12:37:45

London Stock Exchange

5

4005.00

12:42:56

London Stock Exchange

19

4005.00

12:42:56

London Stock Exchange

182

4005.00

12:42:56

London Stock Exchange

201

4005.00

12:42:56

London Stock Exchange

3

4009.00

12:54:02

London Stock Exchange

57

4009.00

12:54:02

London Stock Exchange

92

4009.00

12:54:02

London Stock Exchange

108

4009.00

12:54:02

London Stock Exchange

143

4009.00

12:54:02

London Stock Exchange

146

4009.00

12:54:02

London Stock Exchange

169

4009.00

12:54:02

London Stock Exchange

200

4009.00

12:54:02

London Stock Exchange

201

4009.00

12:54:02

London Stock Exchange

41

4008.00

12:56:21

London Stock Exchange

129

4008.00

12:56:21

London Stock Exchange

200

4008.00

12:56:21

London Stock Exchange

20

4006.00

12:57:50

London Stock Exchange

20

4006.00

12:57:50

London Stock Exchange

20

4006.00

12:57:50

London Stock Exchange

140

4006.00

12:57:50

London Stock Exchange

200

4006.00

12:57:50

London Stock Exchange

1

4006.00

12:58:33

London Stock Exchange

1

4001.00

13:02:47

London Stock Exchange

69

4001.00

13:02:47

London Stock Exchange

69

4001.00

13:02:47

London Stock Exchange

200

4001.00

13:02:47

London Stock Exchange

1

4001.00

13:04:53

London Stock Exchange

8

4001.00

13:04:53

London Stock Exchange

62

4001.00

13:04:53

London Stock Exchange

86

4004.00

13:07:02

London Stock Exchange

114

4004.00

13:07:02

London Stock Exchange

86

4004.00

13:07:35

London Stock Exchange

100

4004.00

13:07:35

London Stock Exchange

3

4004.00

13:07:50

London Stock Exchange

14

4004.00

13:07:50

London Stock Exchange

60

4001.00

13:11:10

London Stock Exchange

200

4001.00

13:11:10

London Stock Exchange

150

4005.00

13:16:45

London Stock Exchange

17

4007.00

13:19:54

London Stock Exchange

23

4007.00

13:19:54

London Stock Exchange

36

4007.00

13:19:54

London Stock Exchange

65

4007.00

13:19:54

London Stock Exchange

75

4007.00

13:19:54

London Stock Exchange

81

4007.00

13:19:54

London Stock Exchange

87

4007.00

13:19:54

London Stock Exchange

87

4006.00

13:24:04

London Stock Exchange

114

4006.00

13:24:04

London Stock Exchange

45

4006.00

13:25:00

London Stock Exchange

65

4006.00

13:25:00

London Stock Exchange

87

4006.00

13:25:00

London Stock Exchange

83

4002.00

13:29:04

London Stock Exchange

117

4002.00

13:29:04

London Stock Exchange

195

4002.00

13:29:04

London Stock Exchange

80

4001.00

13:30:44

London Stock Exchange

80

4002.00

13:30:44

London Stock Exchange

100

4001.00

13:30:44

London Stock Exchange

102

4002.00

13:30:44

London Stock Exchange

3

4006.00

13:35:38

London Stock Exchange

3

4006.00

13:35:38

London Stock Exchange

32

4006.00

13:35:38

London Stock Exchange

40

4006.00

13:35:38

London Stock Exchange

40

4006.00

13:35:38

London Stock Exchange

43

4006.00

13:35:38

London Stock Exchange

43

4006.00

13:35:38

London Stock Exchange

157

4006.00

13:35:38

London Stock Exchange

100

4008.00

13:39:15

London Stock Exchange

100

4008.00

13:39:15

London Stock Exchange

145

4008.00

13:41:12

London Stock Exchange

57

4007.00

13:41:21

London Stock Exchange

64

4007.00

13:41:21

London Stock Exchange

79

4007.00

13:41:21

London Stock Exchange

18

4011.00

13:46:26

London Stock Exchange

228

4011.00

13:46:26

London Stock Exchange

135

4010.00

13:47:19

London Stock Exchange

3

4010.00

13:47:24

London Stock Exchange

94

4010.00

13:47:24

London Stock Exchange

24

4014.00

13:52:26

London Stock Exchange

211

4014.00

13:52:26

London Stock Exchange

100

4016.00

13:54:40

London Stock Exchange

38

4016.00

13:56:20

London Stock Exchange

208

4016.00

13:56:20

London Stock Exchange

28

4014.00

14:04:02

London Stock Exchange

28

4014.00

14:04:02

London Stock Exchange

49

4014.00

14:04:02

London Stock Exchange

95

4014.00

14:04:02

London Stock Exchange

162

4014.00

14:04:02

London Stock Exchange

78

4012.00

14:10:45

London Stock Exchange

122

4012.00

14:10:45

London Stock Exchange

45

4013.00

14:11:05

London Stock Exchange

130

4014.00

14:11:47

London Stock Exchange

201

4014.00

14:11:47

London Stock Exchange

122

4015.00

14:12:36

London Stock Exchange

163

4015.00

14:12:55

London Stock Exchange

240

4014.00

14:14:00

London Stock Exchange

80

4014.00

14:16:56

London Stock Exchange

29

4019.00

14:18:20

London Stock Exchange

37

4020.00

14:18:20

London Stock Exchange

81

4020.00

14:18:20

London Stock Exchange

38

4021.00

14:20:04

London Stock Exchange

199

4021.00

14:20:04

London Stock Exchange

23

4020.00

14:20:40

London Stock Exchange

55

4020.00

14:20:40

London Stock Exchange

159

4020.00

14:20:40

London Stock Exchange

243

4020.00

14:24:11

London Stock Exchange

56

4020.00

14:24:39

London Stock Exchange

200

4020.00

14:24:39

London Stock Exchange

9

4019.00

14:25:01

London Stock Exchange

73

4019.00

14:25:01

London Stock Exchange

168

4019.00

14:25:01

London Stock Exchange

233

4016.00

14:27:12

London Stock Exchange

26

4017.00

14:29:35

London Stock Exchange

27

4017.00

14:29:35

London Stock Exchange

185

4036.00

15:01:03

London Stock Exchange

201

4036.00

15:01:03

London Stock Exchange

200

4038.00

15:03:04

London Stock Exchange

200

4038.00

15:03:05

London Stock Exchange

16

4038.00

15:03:14

London Stock Exchange

201

4038.00

15:03:46

London Stock Exchange

144

4038.00

15:03:52

London Stock Exchange

6

4037.00

15:04:34

London Stock Exchange

1

4038.00

15:05:40

London Stock Exchange

96

4038.00

15:05:40

London Stock Exchange

107

4038.00

15:05:40

London Stock Exchange

200

4038.00

15:05:40

London Stock Exchange

11

4037.00

15:06:02

London Stock Exchange

200

4037.00

15:06:02

London Stock Exchange

200

4037.00

15:06:02

London Stock Exchange

13

4041.00

15:08:19

London Stock Exchange

64

4041.00

15:08:19

London Stock Exchange

137

4041.00

15:08:19

London Stock Exchange

201

4041.00

15:08:19

London Stock Exchange

6

4040.00

15:09:09

London Stock Exchange

72

4041.00

15:09:23

London Stock Exchange

72

4041.00

15:09:23

London Stock Exchange

128

4041.00

15:09:23

London Stock Exchange

75

4041.00

15:09:24

London Stock Exchange

38

4038.00

15:09:43

London Stock Exchange

49

4038.00

15:09:43

London Stock Exchange

57

4038.00

15:09:43

London Stock Exchange

65

4038.00

15:09:43

London Stock Exchange

75

4038.00

15:09:43

London Stock Exchange

135

4038.00

15:09:43

London Stock Exchange

54

4039.00

15:11:47

London Stock Exchange

137

4039.00

15:11:47

London Stock Exchange

146

4039.00

15:11:47

London Stock Exchange

200

4039.00

15:11:47

London Stock Exchange

201

4039.00

15:11:47

London Stock Exchange

25

4042.00

15:14:16

London Stock Exchange

5

4042.00

15:14:30

London Stock Exchange

29

4042.00

15:14:58

London Stock Exchange

32

4042.00

15:14:58

London Stock Exchange

66

4042.00

15:14:58

London Stock Exchange

95

4042.00

15:14:58

London Stock Exchange

105

4042.00

15:14:58

London Stock Exchange

105

4042.00

15:14:58

London Stock Exchange

120

4042.00

15:14:58

London Stock Exchange

127

4042.00

15:14:58

London Stock Exchange

171

4042.00

15:14:58

London Stock Exchange

171

4042.00

15:14:58

London Stock Exchange

183

4045.00

15:18:15

London Stock Exchange

201

4045.00

15:18:15

London Stock Exchange

17

4044.00

15:18:32

London Stock Exchange

67

4044.00

15:18:32

London Stock Exchange

67

4044.00

15:18:32

London Stock Exchange

134

4044.00

15:18:32

London Stock Exchange

134

4044.00

15:18:32

London Stock Exchange

61

4049.00

15:20:14

London Stock Exchange

85

4049.00

15:20:14

London Stock Exchange

200

4049.00

15:20:14

London Stock Exchange

19

4048.00

15:20:32

London Stock Exchange

81

4048.00

15:20:32

London Stock Exchange

100

4048.00

15:20:32

London Stock Exchange

201

4048.00

15:20:32

London Stock Exchange

39

4047.00

15:22:27

London Stock Exchange

135

4047.00

15:22:27

London Stock Exchange

200

4047.00

15:22:27

London Stock Exchange

1

4051.00

15:25:31

London Stock Exchange

38

4051.00

15:25:31

London Stock Exchange

43

4051.00

15:25:31

London Stock Exchange

77

4050.00

15:25:31

London Stock Exchange

77

4050.00

15:25:31

London Stock Exchange

77

4050.00

15:25:31

London Stock Exchange

120

4051.00

15:25:31

London Stock Exchange

123

4050.00

15:25:31

London Stock Exchange

162

4051.00

15:25:31

London Stock Exchange

44

4051.00

15:26:09

London Stock Exchange

11

4050.00

15:26:37

London Stock Exchange

11

4050.00

15:26:37

London Stock Exchange

31

4050.00

15:26:37

London Stock Exchange

49

4050.00

15:26:37

London Stock Exchange

49

4050.00

15:26:37

London Stock Exchange

91

4050.00

15:26:37

London Stock Exchange

140

4050.00

15:26:37

London Stock Exchange

200

4054.00

15:28:58

London Stock Exchange

211

4054.00

15:28:58

London Stock Exchange

167

4053.00

15:29:10

London Stock Exchange

200

4053.00

15:29:10

London Stock Exchange

200

4055.00

15:30:14

London Stock Exchange

200

4055.00

15:30:14

London Stock Exchange

23

4055.00

15:30:25

London Stock Exchange

13

4057.00

15:32:11

London Stock Exchange

33

4057.00

15:32:11

London Stock Exchange

187

4057.00

15:32:11

London Stock Exchange

200

4057.00

15:32:11

London Stock Exchange

164

4058.00

15:32:19

London Stock Exchange

87

4058.00

15:33:39

London Stock Exchange

95

4058.00

15:33:39

London Stock Exchange

100

4058.00

15:33:39

London Stock Exchange

38

4058.00

15:33:40

London Stock Exchange

201

4058.00

15:33:40

London Stock Exchange

179

4058.00

15:34:25

London Stock Exchange

201

4058.00

15:34:25

London Stock Exchange

21

4055.00

15:35:23

London Stock Exchange

143

4055.00

15:35:23

London Stock Exchange

179

4055.00

15:35:23

London Stock Exchange

186

4051.00

15:36:40

London Stock Exchange

201

4051.00

15:36:40

London Stock Exchange

200

4046.00

15:39:04

London Stock Exchange

7

4046.00

15:39:07

London Stock Exchange

23

4046.00

15:39:07

London Stock Exchange

193

4046.00

15:39:07

London Stock Exchange

200

4045.00

15:39:45

London Stock Exchange

211

4045.00

15:39:45

London Stock Exchange

84

4044.00

15:40:41

London Stock Exchange

201

4044.00

15:40:41

London Stock Exchange

76

4044.00

15:40:57

London Stock Exchange

30

4049.00

15:43:45

London Stock Exchange

170

4049.00

15:43:45

London Stock Exchange

8

4049.00

15:44:26

London Stock Exchange

7

4049.00

15:45:27

London Stock Exchange

8

4049.00

15:45:27

London Stock Exchange

8

4049.00

15:45:27

London Stock Exchange

123

4049.00

15:45:27

London Stock Exchange

128

4049.00

15:45:27

London Stock Exchange

132

4049.00

15:45:27

London Stock Exchange

177

4049.00

15:45:27

London Stock Exchange

200

4049.00

15:45:27

London Stock Exchange

200

4049.00

15:45:27

London Stock Exchange

200

4049.00

15:45:27

London Stock Exchange

100

4046.00

15:45:49

London Stock Exchange

22

4046.00

15:45:59

London Stock Exchange

100

4046.00

15:45:59

London Stock Exchange

138

4046.00

15:45:59

London Stock Exchange

57

4050.00

15:48:04

London Stock Exchange

100

4050.00

15:48:04

London Stock Exchange

144

4050.00

15:48:04

London Stock Exchange

201

4050.00

15:48:04

London Stock Exchange

201

4050.00

15:48:04

London Stock Exchange

8

4050.00

15:48:10

London Stock Exchange

36

4050.00

15:48:20

London Stock Exchange

22

4051.00

15:49:12

London Stock Exchange

93

4051.00

15:49:12

London Stock Exchange

108

4051.00

15:49:12

London Stock Exchange

108

4051.00

15:49:12

London Stock Exchange

14

4051.00

15:49:28

London Stock Exchange

42

4051.00

15:49:38

London Stock Exchange

58

4052.00

15:51:40

London Stock Exchange

99

4052.00

15:51:40

London Stock Exchange

200

4052.00

15:51:40

London Stock Exchange

160

4056.00

15:54:44

London Stock Exchange

201

4056.00

15:54:44

London Stock Exchange

31

4055.00

15:54:51

London Stock Exchange

142

4055.00

15:54:51

London Stock Exchange

154

4055.00

15:54:51

London Stock Exchange

169

4055.00

15:54:51

London Stock Exchange

200

4055.00

15:54:51

London Stock Exchange

31

4051.00

15:57:09

London Stock Exchange

36

4051.00

15:57:09

London Stock Exchange

38

4051.00

15:57:09

London Stock Exchange

149

4051.00

15:57:09

London Stock Exchange

200

4051.00

15:57:09

London Stock Exchange

201

4051.00

15:57:09

London Stock Exchange

14

4051.00

15:57:10

London Stock Exchange

100

4051.00

15:57:10

London Stock Exchange

199

4049.00

15:59:54

London Stock Exchange

201

4049.00

15:59:54

London Stock Exchange

2

4049.00

16:00:02

London Stock Exchange

24

4049.00

16:00:02

London Stock Exchange

36

4049.00

16:00:02

London Stock Exchange

64

4049.00

16:00:02

London Stock Exchange

98

4049.00

16:00:02

London Stock Exchange

165

4049.00

16:00:02

London Stock Exchange

200

4051.00

16:01:55

London Stock Exchange

17

4051.00

16:02:00

London Stock Exchange

183

4051.00

16:02:00

London Stock Exchange

200

4051.00

16:02:00

London Stock Exchange

200

4051.00

16:02:00

London Stock Exchange

200

4052.00

16:04:19

London Stock Exchange

24

4054.00

16:05:52

London Stock Exchange

161

4054.00

16:05:52

London Stock Exchange

165

4054.00

16:05:52

London Stock Exchange

200

4054.00

16:05:52

London Stock Exchange

200

4054.00

16:05:52

London Stock Exchange

201

4054.00

16:05:52

London Stock Exchange

52

4056.00

16:08:25

London Stock Exchange

64

4056.00

16:08:25

London Stock Exchange

74

4056.00

16:08:25

London Stock Exchange

137

4056.00

16:08:25

London Stock Exchange

149

4056.00

16:08:25

London Stock Exchange

201

4056.00

16:08:25

London Stock Exchange

2

4056.00

16:08:29

London Stock Exchange

66

4056.00

16:08:29

London Stock Exchange

20

4056.00

16:10:25

London Stock Exchange

131

4057.00

16:11:36

London Stock Exchange

163

4057.00

16:11:36

London Stock Exchange

200

4057.00

16:11:36

London Stock Exchange

201

4057.00

16:11:36

London Stock Exchange

77

4056.00

16:11:45

London Stock Exchange

124

4056.00

16:11:45

London Stock Exchange

115

4056.00

16:11:53

London Stock Exchange

35

4056.00

16:12:05

London Stock Exchange

138

4058.00

16:16:31

London Stock Exchange

149

4058.00

16:16:31

London Stock Exchange

200

4058.00

16:16:31

London Stock Exchange

201

4058.00

16:16:31

London Stock Exchange

157

4058.00

16:21:12

London Stock Exchange

196

4058.00

16:21:12

London Stock Exchange

200

4058.00

16:21:12

London Stock Exchange

201

4058.00

16:21:12

London Stock Exchange

40

4057.00

16:21:20

London Stock Exchange

160

4057.00

16:21:22

London Stock Exchange

178

4057.00

16:21:22

London Stock Exchange

30

4055.00

16:22:09

London Stock Exchange

145

4055.00

16:22:13

London Stock Exchange

170

4055.00

16:22:13

London Stock Exchange

3

4054.00

16:22:35

London Stock Exchange

137

4054.00

16:22:35

London Stock Exchange

198

4054.00

16:22:35

London Stock Exchange

94

4053.00

16:24:07

London Stock Exchange

106

4053.00

16:24:29

London Stock Exchange

194

4053.00

16:24:29

London Stock Exchange

7

4053.00

16:25:02

London Stock Exchange

54

4053.00

16:25:02

London Stock Exchange

84

4053.00

16:25:02

London Stock Exchange

62

4053.00

16:25:24

London Stock Exchange

74

4053.00

16:25:24

London Stock Exchange

11

4054.00

16:26:10

London Stock Exchange

100

4054.00

16:26:10

London Stock Exchange

145

4046.00

16:35:18

London Stock Exchange

158

4046.00

16:35:18

London Stock Exchange

164

4046.00

16:35:18

London Stock Exchange

860

4046.00

16:35:18

London Stock Exchange

1113

4046.00

16:35:18

London Stock Exchange