News Release

Printer Friendly Version View printer-friendly version
<< Back
Carnival Corporation & plc Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

 

Shares purchased:                     Carnival plc ordinary USD 1.66 shares

Date of purchase:                      04 February 2019

Number of shares purchased:     50,000 shares

Highest price paid per share:      4360.0 pence

Lowest price paid per share:      4331.0 pence

Average price paid per share:     4348.7103 pence

 

Carnival plc intends to hold these shares in treasury

 

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,669,458 shares in treasury and has 190,674,517 shares in issue (excluding shares held in treasury by Carnival plc).

 

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

 

Schedule of Purchases

 

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 04 February 2019

Broker: Merrill Lynch International

 

Aggregated information:

 

Venue

Volume-weighted average price, pence

Aggregated volume

London Stock Exchange

4348.7103

50,000

 

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

21

4343.00

8:56:50

London Stock Exchange

28

4343.00

8:56:50

London Stock Exchange

38

4342.00

8:56:50

London Stock Exchange

56

4343.00

8:56:50

London Stock Exchange

201

4347.00

8:57:57

London Stock Exchange

201

4347.00

8:57:57

London Stock Exchange

142

4347.00

8:57:58

London Stock Exchange

4

4346.00

8:58:27

London Stock Exchange

19

4346.00

8:58:27

London Stock Exchange

91

4346.00

8:58:27

London Stock Exchange

110

4346.00

8:58:27

London Stock Exchange

201

4346.00

8:58:27

London Stock Exchange

200

4348.00

9:00:20

London Stock Exchange

200

4348.00

9:00:20

London Stock Exchange

201

4348.00

9:00:20

London Stock Exchange

8

4348.00

9:00:21

London Stock Exchange

22

4348.00

9:00:21

London Stock Exchange

51

4348.00

9:00:21

London Stock Exchange

52

4348.00

9:00:21

London Stock Exchange

193

4348.00

9:00:21

London Stock Exchange

200

4348.00

9:00:21

London Stock Exchange

200

4348.00

9:00:21

London Stock Exchange

63

4350.00

9:02:21

London Stock Exchange

1

4348.00

9:02:59

London Stock Exchange

36

4348.00

9:02:59

London Stock Exchange

99

4348.00

9:02:59

London Stock Exchange

201

4348.00

9:02:59

London Stock Exchange

201

4348.00

9:02:59

London Stock Exchange

41

4344.00

9:03:17

London Stock Exchange

99

4344.00

9:03:17

London Stock Exchange

159

4344.00

9:03:17

London Stock Exchange

200

4344.00

9:03:17

London Stock Exchange

66

4347.00

9:05:10

London Stock Exchange

100

4347.00

9:05:10

London Stock Exchange

261

4347.00

9:05:10

London Stock Exchange

100

4347.00

9:05:58

London Stock Exchange

100

4347.00

9:05:58

London Stock Exchange

26

4348.00

9:06:26

London Stock Exchange

26

4348.00

9:06:26

London Stock Exchange

98

4348.00

9:06:26

London Stock Exchange

175

4348.00

9:06:26

London Stock Exchange

175

4348.00

9:06:26

London Stock Exchange

62

4350.00

9:07:15

London Stock Exchange

69

4351.00

9:07:15

London Stock Exchange

30

4350.00

9:08:11

London Stock Exchange

43

4350.00

9:08:11

London Stock Exchange

158

4350.00

9:08:11

London Stock Exchange

200

4350.00

9:08:11

London Stock Exchange

85

4351.00

9:08:32

London Stock Exchange

201

4351.00

9:08:32

London Stock Exchange

57

4354.00

9:08:55

London Stock Exchange

200

4354.00

9:08:55

London Stock Exchange

3

4352.00

9:09:58

London Stock Exchange

132

4352.00

9:09:58

London Stock Exchange

201

4352.00

9:09:58

London Stock Exchange

201

4352.00

9:09:58

London Stock Exchange

74

4357.00

9:14:54

London Stock Exchange

201

4357.00

9:14:54

London Stock Exchange

201

4357.00

9:14:54

London Stock Exchange

19

4358.00

9:15:09

London Stock Exchange

55

4357.00

9:15:09

London Stock Exchange

90

4357.00

9:15:09

London Stock Exchange

100

4357.00

9:15:09

London Stock Exchange

262

4357.00

9:15:09

London Stock Exchange

8

4357.00

9:15:49

London Stock Exchange

15

4357.00

9:15:49

London Stock Exchange

41

4357.00

9:15:49

London Stock Exchange

52

4357.00

9:15:49

London Stock Exchange

70

4357.00

9:15:49

London Stock Exchange

70

4357.00

9:15:49

London Stock Exchange

70

4357.00

9:15:49

London Stock Exchange

130

4357.00

9:15:49

London Stock Exchange

18

4360.00

9:17:28

London Stock Exchange

33

4360.00

9:17:28

London Stock Exchange

33

4360.00

9:17:28

London Stock Exchange

33

4360.00

9:17:28

London Stock Exchange

33

4360.00

9:17:28

London Stock Exchange

41

4360.00

9:17:28

London Stock Exchange

135

4360.00

9:17:28

London Stock Exchange

201

4360.00

9:17:28

London Stock Exchange

1

4360.00

9:18:56

London Stock Exchange

18

4360.00

9:18:56

London Stock Exchange

26

4360.00

9:18:56

London Stock Exchange

59

4360.00

9:18:56

London Stock Exchange

71

4360.00

9:18:56

London Stock Exchange

71

4360.00

9:18:56

London Stock Exchange

99

4360.00

9:18:56

London Stock Exchange

101

4360.00

9:18:56

London Stock Exchange

130

4360.00

9:18:56

London Stock Exchange

200

4360.00

9:18:56

London Stock Exchange

201

4360.00

9:18:56

London Stock Exchange

13

4355.00

9:21:20

London Stock Exchange

29

4355.00

9:21:20

London Stock Exchange

46

4355.00

9:21:20

London Stock Exchange

53

4355.00

9:21:20

London Stock Exchange

102

4355.00

9:21:20

London Stock Exchange

188

4355.00

9:21:20

London Stock Exchange

91

4357.00

9:24:50

London Stock Exchange

200

4357.00

9:24:50

London Stock Exchange

200

4357.00

9:24:50

London Stock Exchange

23

4358.00

9:27:01

London Stock Exchange

27

4358.00

9:27:01

London Stock Exchange

54

4358.00

9:27:01

London Stock Exchange

69

4358.00

9:27:01

London Stock Exchange

146

4358.00

9:27:01

London Stock Exchange

177

4358.00

9:27:01

London Stock Exchange

200

4358.00

9:27:01

London Stock Exchange

200

4358.00

9:27:01

London Stock Exchange

1

4357.00

9:28:49

London Stock Exchange

92

4357.00

9:28:49

London Stock Exchange

109

4357.00

9:28:49

London Stock Exchange

201

4357.00

9:28:49

London Stock Exchange

201

4357.00

9:28:49

London Stock Exchange

201

4357.00

9:28:49

London Stock Exchange

201

4357.00

9:28:49

London Stock Exchange

1

4360.00

9:31:48

London Stock Exchange

30

4360.00

9:31:48

London Stock Exchange

30

4360.00

9:31:48

London Stock Exchange

100

4360.00

9:31:48

London Stock Exchange

100

4360.00

9:31:48

London Stock Exchange

108

4360.00

9:31:48

London Stock Exchange

200

4360.00

9:31:48

London Stock Exchange

200

4360.00

9:31:48

London Stock Exchange

201

4360.00

9:31:48

London Stock Exchange

29

4354.00

9:33:17

London Stock Exchange

53

4354.00

9:33:17

London Stock Exchange

53

4354.00

9:33:17

London Stock Exchange

147

4354.00

9:33:17

London Stock Exchange

147

4354.00

9:33:17

London Stock Exchange

22

4349.00

9:37:17

London Stock Exchange

37

4349.00

9:37:17

London Stock Exchange

41

4349.00

9:37:17

London Stock Exchange

45

4349.00

9:37:17

London Stock Exchange

47

4349.00

9:37:17

London Stock Exchange

62

4349.00

9:37:17

London Stock Exchange

139

4349.00

9:37:17

London Stock Exchange

178

4349.00

9:37:17

London Stock Exchange

200

4349.00

9:37:17

London Stock Exchange

201

4349.00

9:37:17

London Stock Exchange

2

4353.00

9:45:42

London Stock Exchange

8

4353.00

9:45:42

London Stock Exchange

31

4353.00

9:45:42

London Stock Exchange

32

4353.00

9:45:42

London Stock Exchange

45

4353.00

9:45:42

London Stock Exchange

63

4353.00

9:45:42

London Stock Exchange

64

4353.00

9:45:42

London Stock Exchange

76

4353.00

9:45:42

London Stock Exchange

89

4353.00

9:45:42

London Stock Exchange

98

4353.00

9:45:42

London Stock Exchange

103

4353.00

9:45:42

London Stock Exchange

109

4353.00

9:45:42

London Stock Exchange

123

4353.00

9:45:42

London Stock Exchange

136

4353.00

9:45:42

London Stock Exchange

193

4353.00

9:45:42

London Stock Exchange

200

4353.00

9:45:42

London Stock Exchange

200

4353.00

9:45:42

London Stock Exchange

200

4353.00

9:45:42

London Stock Exchange

201

4353.00

9:45:42

London Stock Exchange

201

4353.00

9:45:42

London Stock Exchange

201

4353.00

9:45:42

London Stock Exchange

52

4353.00

9:48:00

London Stock Exchange

149

4353.00

9:48:00

London Stock Exchange

58

4354.00

9:52:50

London Stock Exchange

63

4354.00

9:52:50

London Stock Exchange

70

4354.00

9:52:50

London Stock Exchange

92

4354.00

9:52:50

London Stock Exchange

109

4354.00

9:52:50

London Stock Exchange

110

4354.00

9:52:50

London Stock Exchange

137

4354.00

9:52:50

London Stock Exchange

200

4354.00

9:52:50

London Stock Exchange

200

4354.00

9:52:50

London Stock Exchange

200

4354.00

9:52:50

London Stock Exchange

61

4353.00

9:53:20

London Stock Exchange

201

4353.00

9:53:20

London Stock Exchange

201

4353.00

9:53:20

London Stock Exchange

1

4353.00

9:53:27

London Stock Exchange

1

4353.00

9:53:39

London Stock Exchange

200

4354.00

9:57:21

London Stock Exchange

201

4354.00

9:57:21

London Stock Exchange

27

4354.00

9:58:23

London Stock Exchange

108

4354.00

9:58:23

London Stock Exchange

200

4354.00

9:58:23

London Stock Exchange

201

4354.00

9:58:23

London Stock Exchange

34

4351.00

10:00:12

London Stock Exchange

89

4351.00

10:00:12

London Stock Exchange

201

4351.00

10:00:12

London Stock Exchange

201

4351.00

10:00:12

London Stock Exchange

201

4345.00

10:02:55

London Stock Exchange

231

4345.00

10:02:55

London Stock Exchange

141

4343.00

10:05:36

London Stock Exchange

201

4343.00

10:05:36

London Stock Exchange

201

4343.00

10:05:36

London Stock Exchange

34

4341.00

10:07:11

London Stock Exchange

200

4341.00

10:07:11

London Stock Exchange

166

4341.00

10:07:12

London Stock Exchange

26

4341.00

10:07:13

London Stock Exchange

30

4344.00

10:14:57

London Stock Exchange

35

4344.00

10:14:57

London Stock Exchange

41

4344.00

10:14:57

London Stock Exchange

51

4344.00

10:14:57

London Stock Exchange

58

4344.00

10:14:57

London Stock Exchange

61

4344.00

10:14:57

London Stock Exchange

64

4344.00

10:14:57

London Stock Exchange

80

4344.00

10:14:57

London Stock Exchange

91

4344.00

10:14:57

London Stock Exchange

102

4344.00

10:14:57

London Stock Exchange

110

4344.00

10:14:57

London Stock Exchange

140

4344.00

10:14:57

London Stock Exchange

201

4344.00

10:14:57

London Stock Exchange

201

4344.00

10:14:57

London Stock Exchange

201

4344.00

10:14:57

London Stock Exchange

201

4344.00

10:14:57

London Stock Exchange

201

4344.00

10:14:57

London Stock Exchange

61

4349.00

10:19:21

London Stock Exchange

94

4349.00

10:19:21

London Stock Exchange

107

4349.00

10:19:21

London Stock Exchange

111

4349.00

10:19:21

London Stock Exchange

140

4349.00

10:19:21

London Stock Exchange

20

4348.00

10:19:41

London Stock Exchange

23

4348.00

10:19:41

London Stock Exchange

23

4348.00

10:19:41

London Stock Exchange

85

4348.00

10:19:41

London Stock Exchange

157

4348.00

10:19:41

London Stock Exchange

200

4348.00

10:19:41

London Stock Exchange

66

4344.00

10:21:43

London Stock Exchange

113

4344.00

10:21:43

London Stock Exchange

135

4344.00

10:21:43

London Stock Exchange

201

4344.00

10:21:43

London Stock Exchange

1

4340.00

10:25:38

London Stock Exchange

90

4340.00

10:25:38

London Stock Exchange

111

4340.00

10:25:38

London Stock Exchange

201

4340.00

10:25:38

London Stock Exchange

40

4346.00

10:27:56

London Stock Exchange

40

4346.00

10:27:56

London Stock Exchange

40

4346.00

10:27:56

London Stock Exchange

53

4346.00

10:27:56

London Stock Exchange

117

4346.00

10:27:56

London Stock Exchange

160

4346.00

10:27:56

London Stock Exchange

3

4346.00

10:28:01

London Stock Exchange

45

4346.00

10:28:01

London Stock Exchange

1

4345.00

10:38:18

London Stock Exchange

9

4345.00

10:38:18

London Stock Exchange

39

4345.00

10:38:18

London Stock Exchange

40

4345.00

10:38:18

London Stock Exchange

61

4345.00

10:38:18

London Stock Exchange

119

4345.00

10:38:18

London Stock Exchange

135

4345.00

10:38:18

London Stock Exchange

199

4345.00

10:38:18

London Stock Exchange

200

4345.00

10:38:18

London Stock Exchange

200

4345.00

10:38:18

London Stock Exchange

200

4345.00

10:38:18

London Stock Exchange

201

4345.00

10:38:18

London Stock Exchange

201

4345.00

10:38:18

London Stock Exchange

201

4345.00

10:38:18

London Stock Exchange

201

4345.00

10:38:18

London Stock Exchange

144

4344.00

10:39:19

London Stock Exchange

57

4344.00

10:39:24

London Stock Exchange

201

4344.00

10:39:24

London Stock Exchange

67

4344.00

10:41:02

London Stock Exchange

80

4344.00

10:41:02

London Stock Exchange

134

4344.00

10:41:02

London Stock Exchange

136

4344.00

10:41:02

London Stock Exchange

201

4344.00

10:41:02

London Stock Exchange

1

4338.00

10:42:48

London Stock Exchange

3

4339.00

10:43:34

London Stock Exchange

200

4339.00

10:43:34

London Stock Exchange

1

4339.00

10:44:28

London Stock Exchange

196

4339.00

10:45:44

London Stock Exchange

200

4339.00

10:45:44

London Stock Exchange

56

4345.00

10:48:09

London Stock Exchange

89

4345.00

10:48:09

London Stock Exchange

86

4344.00

10:48:53

London Stock Exchange

117

4344.00

10:48:53

London Stock Exchange

200

4344.00

10:48:53

London Stock Exchange

201

4344.00

10:48:53

London Stock Exchange

201

4344.00

10:48:53

London Stock Exchange

7

4345.00

10:51:33

London Stock Exchange

8

4345.00

10:51:33

London Stock Exchange

28

4345.00

10:51:33

London Stock Exchange

28

4345.00

10:51:33

London Stock Exchange

29

4345.00

10:51:33

London Stock Exchange

94

4345.00

10:51:33

London Stock Exchange

165

4345.00

10:51:33

London Stock Exchange

193

4345.00

10:51:33

London Stock Exchange

200

4345.00

10:51:33

London Stock Exchange

201

4345.00

10:51:33

London Stock Exchange

1

4346.00

10:53:53

London Stock Exchange

33

4346.00

10:53:53

London Stock Exchange

42

4346.00

10:53:53

London Stock Exchange

53

4346.00

10:53:53

London Stock Exchange

117

4346.00

10:53:53

London Stock Exchange

145

4346.00

10:53:53

London Stock Exchange

147

4346.00

10:53:53

London Stock Exchange

159

4346.00

10:53:53

London Stock Exchange

167

4346.00

10:53:53

London Stock Exchange

200

4346.00

10:53:53

London Stock Exchange

68

4342.00

10:56:11

London Stock Exchange

201

4342.00

10:56:11

London Stock Exchange

170

4342.00

10:56:15

London Stock Exchange

1

4342.00

10:59:07

London Stock Exchange

76

4344.00

11:00:06

London Stock Exchange

91

4344.00

11:00:06

London Stock Exchange

91

4344.00

11:00:06

London Stock Exchange

110

4344.00

11:00:06

London Stock Exchange

110

4344.00

11:00:06

London Stock Exchange

201

4344.00

11:00:38

London Stock Exchange

81

4347.00

11:01:52

London Stock Exchange

120

4347.00

11:01:52

London Stock Exchange

1

4347.00

11:02:44

London Stock Exchange

16

4347.00

11:02:44

London Stock Exchange

19

4347.00

11:02:44

London Stock Exchange

35

4347.00

11:02:44

London Stock Exchange

41

4347.00

11:02:44

London Stock Exchange

41

4347.00

11:02:44

London Stock Exchange

124

4347.00

11:02:44

London Stock Exchange

143

4347.00

11:02:44

London Stock Exchange

159

4347.00

11:02:44

London Stock Exchange

200

4347.00

11:02:44

London Stock Exchange

200

4347.00

11:02:44

London Stock Exchange

100

4347.00

11:03:06

London Stock Exchange

1

4347.00

11:03:09

London Stock Exchange

2

4347.00

11:03:09

London Stock Exchange

5

4347.00

11:03:09

London Stock Exchange

201

4347.00

11:03:09

London Stock Exchange

240

4347.00

11:03:09

London Stock Exchange

95

4347.00

11:04:16

London Stock Exchange

19

4347.00

11:04:38

London Stock Exchange

54

4347.00

11:04:38

London Stock Exchange

91

4347.00

11:04:38

London Stock Exchange

91

4347.00

11:04:38

London Stock Exchange

110

4347.00

11:04:38

London Stock Exchange

110

4347.00

11:04:38

London Stock Exchange

60

4346.00

11:07:55

London Stock Exchange

64

4346.00

11:07:55

London Stock Exchange

80

4346.00

11:07:55

London Stock Exchange

121

4346.00

11:07:55

London Stock Exchange

130

4346.00

11:07:55

London Stock Exchange

133

4346.00

11:07:55

London Stock Exchange

137

4346.00

11:07:55

London Stock Exchange

140

4346.00

11:07:55

London Stock Exchange

200

4346.00

11:07:55

London Stock Exchange

61

4348.00

11:12:27

London Stock Exchange

98

4348.00

11:12:27

London Stock Exchange

139

4348.00

11:12:27

London Stock Exchange

139

4348.00

11:12:27

London Stock Exchange

2

4347.00

11:14:20

London Stock Exchange

4

4347.00

11:14:20

London Stock Exchange

99

4347.00

11:14:20

London Stock Exchange

102

4347.00

11:14:20

London Stock Exchange

201

4347.00

11:14:20

London Stock Exchange

201

4347.00

11:14:20

London Stock Exchange

201

4347.00

11:14:20

London Stock Exchange

4

4347.00

11:14:27

London Stock Exchange

72

4347.00

11:14:27

London Stock Exchange

114

4347.00

11:14:27

London Stock Exchange

1

4345.00

11:18:37

London Stock Exchange

1

4345.00

11:19:09

London Stock Exchange

1

4345.00

11:19:22

London Stock Exchange

21

4345.00

11:19:22

London Stock Exchange

31

4345.00

11:19:22

London Stock Exchange

33

4345.00

11:19:22

London Stock Exchange

36

4345.00

11:19:22

London Stock Exchange

70

4345.00

11:19:22

London Stock Exchange

117

4345.00

11:19:22

London Stock Exchange

131

4345.00

11:19:22

London Stock Exchange

164

4345.00

11:19:22

London Stock Exchange

169

4345.00

11:19:22

London Stock Exchange

198

4345.00

11:19:22

London Stock Exchange

200

4345.00

11:19:22

London Stock Exchange

201

4345.00

11:19:22

London Stock Exchange

6

4345.00

11:21:13

London Stock Exchange

31

4345.00

11:21:13

London Stock Exchange

195

4345.00

11:21:13

London Stock Exchange

40

4345.00

11:21:23

London Stock Exchange

201

4345.00

11:21:23

London Stock Exchange

16

4350.00

11:26:14

London Stock Exchange

21

4350.00

11:26:14

London Stock Exchange

174

4349.00

11:26:14

London Stock Exchange

200

4350.00

11:26:14

London Stock Exchange

200

4350.00

11:26:14

London Stock Exchange

24

4349.00

11:26:15

London Stock Exchange

1

4349.00

11:26:52

London Stock Exchange

1

4349.00

11:26:53

London Stock Exchange

58

4349.00

11:26:53

London Stock Exchange

1

4349.00

11:27:36

London Stock Exchange

33

4349.00

11:29:19

London Stock Exchange

109

4349.00

11:29:19

London Stock Exchange

130

4349.00

11:29:19

London Stock Exchange

1

4349.00

11:29:21

London Stock Exchange

32

4349.00

11:29:21

London Stock Exchange

46

4349.00

11:29:21

London Stock Exchange

70

4349.00

11:29:21

London Stock Exchange

73

4349.00

11:29:21

London Stock Exchange

74

4349.00

11:29:21

London Stock Exchange

81

4349.00

11:29:21

London Stock Exchange

169

4349.00

11:29:21

London Stock Exchange

200

4349.00

11:29:21

London Stock Exchange

200

4349.00

11:29:21

London Stock Exchange

201

4349.00

11:29:21

London Stock Exchange

55

4351.00

11:31:41

London Stock Exchange

73

4351.00

11:31:41

London Stock Exchange

76

4351.00

11:31:41

London Stock Exchange

83

4351.00

11:31:41

London Stock Exchange

127

4351.00

11:31:41

London Stock Exchange

195

4351.00

11:31:41

London Stock Exchange

5

4351.00

11:32:06

London Stock Exchange

14

4351.00

11:32:06

London Stock Exchange

3

4351.00

11:32:54

London Stock Exchange

74

4351.00

11:32:54

London Stock Exchange

1

4350.00

11:33:34

London Stock Exchange

1

4350.00

11:33:34

London Stock Exchange

2

4350.00

11:33:34

London Stock Exchange

100

4350.00

11:33:34

London Stock Exchange

101

4350.00

11:33:34

London Stock Exchange

200

4350.00

11:33:34

London Stock Exchange

45

4350.00

11:33:38

London Stock Exchange

200

4348.00

11:38:54

London Stock Exchange

201

4348.00

11:38:54

London Stock Exchange

1

4348.00

11:39:00

London Stock Exchange

1

4348.00

11:39:00

London Stock Exchange

2

4348.00

11:39:00

London Stock Exchange

113

4348.00

11:39:00

London Stock Exchange

200

4348.00

11:39:00

London Stock Exchange

16

4348.00

11:40:17

London Stock Exchange

84

4348.00

11:40:17

London Stock Exchange

11

4348.00

11:40:59

London Stock Exchange

77

4348.00

11:40:59

London Stock Exchange

200

4348.00

11:40:59

London Stock Exchange

201

4348.00

11:40:59

London Stock Exchange

63

4348.00

11:41:16

London Stock Exchange

74

4348.00

11:41:16

London Stock Exchange

74

4348.00

11:41:16

London Stock Exchange

200

4348.00

11:41:16

London Stock Exchange

201

4348.00

11:41:16

London Stock Exchange

139

4348.00

11:43:53

London Stock Exchange

7

4348.00

11:44:28

London Stock Exchange

28

4350.00

11:45:49

London Stock Exchange

65

4350.00

11:45:49

London Stock Exchange

75

4350.00

11:45:49

London Stock Exchange

200

4350.00

11:45:49

London Stock Exchange

200

4350.00

11:45:49

London Stock Exchange

201

4350.00

11:45:49

London Stock Exchange

15

4348.00

11:47:47

London Stock Exchange

40

4348.00

11:47:47

London Stock Exchange

54

4348.00

11:47:47

London Stock Exchange

56

4348.00

11:47:47

London Stock Exchange

63

4348.00

11:47:47

London Stock Exchange

138

4348.00

11:47:47

London Stock Exchange

145

4348.00

11:47:47

London Stock Exchange

65

4346.00

11:49:09

London Stock Exchange

30

4346.00

11:49:54

London Stock Exchange

78

4346.00

11:49:54

London Stock Exchange

106

4346.00

11:49:54

London Stock Exchange

106

4346.00

11:49:54

London Stock Exchange

5

4346.00

11:49:55

London Stock Exchange

17

4346.00

11:49:55

London Stock Exchange

54

4346.00

11:49:56

London Stock Exchange

3

4347.00

11:54:38

London Stock Exchange

21

4347.00

11:54:38

London Stock Exchange

36

4347.00

11:54:38

London Stock Exchange

53

4347.00

11:54:38

London Stock Exchange

97

4347.00

11:54:38

London Stock Exchange

99

4347.00

11:54:38

London Stock Exchange

99

4347.00

11:54:38

London Stock Exchange

101

4347.00

11:54:38

London Stock Exchange

102

4347.00

11:54:38

London Stock Exchange

104

4347.00

11:54:38

London Stock Exchange

198

4347.00

11:54:38

London Stock Exchange

200

4347.00

11:54:38

London Stock Exchange

201

4347.00

11:54:38

London Stock Exchange

96

4341.00

11:56:21

London Stock Exchange

100

4341.00

11:56:21

London Stock Exchange

104

4341.00

11:56:21

London Stock Exchange

20

4341.00

11:56:22

London Stock Exchange

53

4341.00

11:56:22

London Stock Exchange

100

4341.00

11:56:22

London Stock Exchange

50

4341.00

11:56:23

London Stock Exchange

79

4341.00

11:56:23

London Stock Exchange

11

4341.00

11:56:28

London Stock Exchange

18

4341.00

11:56:28

London Stock Exchange

44

4341.00

11:56:52

London Stock Exchange

64

4341.00

11:56:52

London Stock Exchange

136

4341.00

11:56:52

London Stock Exchange

67

4341.00

11:56:53

London Stock Exchange

1

4341.00

11:56:59

London Stock Exchange

29

4341.00

11:56:59

London Stock Exchange

39

4341.00

11:56:59

London Stock Exchange

172

4337.00

12:05:52

London Stock Exchange

62

4332.00

12:09:54

London Stock Exchange

87

4332.00

12:09:54

London Stock Exchange

1

4333.00

12:23:17

London Stock Exchange

2

4331.00

12:28:24

London Stock Exchange